HEMAS HOLDINGS PLC (HHL) Historical

Date Symbol Open High Low Close Volume
2003-10-17 HHL.N0000 87.000 88.000 85.000 85.500 589
2003-10-16 HHL.N0000 93.000 94.000 88.000 90.250 1026
2003-10-15 HHL.N0000 95.000 100.000 90.000 92.500 2245