HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-28 |
HHL.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
12 |
| 2004-06-25 |
HHL.N0000 |
90.000 |
92.000 |
90.000 |
91.750 |
54 |
| 2004-06-24 |
HHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
23 |
| 2004-06-23 |
HHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
14 |
| 2004-06-22 |
HHL.N0000 |
91.000 |
91.000 |
90.000 |
90.250 |
10 |
| 2004-06-21 |
HHL.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
28 |
| 2004-06-18 |
HHL.N0000 |
90.000 |
92.000 |
90.000 |
91.000 |
25 |
| 2004-06-17 |
HHL.N0000 |
90.000 |
90.250 |
90.000 |
90.000 |
25 |
| 2004-06-16 |
HHL.N0000 |
90.000 |
90.500 |
90.000 |
90.000 |
63 |
| 2004-06-15 |
HHL.N0000 |
87.000 |
90.000 |
87.000 |
90.000 |
86 |
| 2004-06-14 |
HHL.N0000 |
86.250 |
87.000 |
86.250 |
87.000 |
18 |
| 2004-06-11 |
HHL.N0000 |
85.750 |
87.000 |
85.750 |
87.000 |
19 |
| 2004-06-10 |
HHL.N0000 |
85.000 |
86.500 |
85.000 |
86.000 |
10 |
| 2004-06-09 |
HHL.N0000 |
85.000 |
85.000 |
84.000 |
85.000 |
17 |
| 2004-06-08 |
HHL.N0000 |
85.000 |
85.000 |
84.000 |
84.500 |
10 |
| 2004-06-07 |
HHL.N0000 |
86.000 |
86.000 |
85.000 |
85.000 |
8 |
| 2004-06-04 |
HHL.N0000 |
87.000 |
87.000 |
85.500 |
86.000 |
20 |
| 2004-06-03 |
HHL.N0000 |
87.500 |
89.000 |
87.000 |
87.250 |
23 |
| 2004-06-01 |
HHL.N0000 |
87.000 |
87.500 |
87.000 |
87.500 |
23 |
| 2004-05-31 |
HHL.N0000 |
86.000 |
87.750 |
86.000 |
87.000 |
16 |