HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-11 |
HHL.N0000 |
94.000 |
95.000 |
92.000 |
94.700 |
50 |
| 2015-08-10 |
HHL.N0000 |
94.400 |
96.000 |
93.000 |
94.900 |
32 |
| 2015-08-07 |
HHL.N0000 |
95.000 |
96.000 |
94.000 |
94.900 |
32 |
| 2015-08-06 |
HHL.N0000 |
97.600 |
98.000 |
95.200 |
95.500 |
29 |
| 2015-08-05 |
HHL.N0000 |
98.500 |
99.800 |
96.000 |
97.100 |
75 |
| 2015-08-04 |
HHL.N0000 |
92.500 |
96.200 |
91.000 |
95.100 |
200 |
| 2015-08-03 |
HHL.N0000 |
90.000 |
92.900 |
90.000 |
92.000 |
78 |
| 2015-07-30 |
HHL.N0000 |
87.100 |
90.000 |
86.000 |
89.900 |
84 |
| 2015-07-29 |
HHL.N0000 |
87.000 |
87.100 |
87.000 |
87.000 |
58 |
| 2015-07-28 |
HHL.N0000 |
86.400 |
87.500 |
86.400 |
87.100 |
51 |
| 2015-07-27 |
HHL.N0000 |
86.800 |
87.500 |
85.000 |
86.600 |
54 |
| 2015-07-24 |
HHL.N0000 |
87.000 |
87.000 |
84.100 |
87.000 |
35 |
| 2015-07-23 |
HHL.N0000 |
82.800 |
87.000 |
82.800 |
86.000 |
128 |
| 2015-07-22 |
HHL.N0000 |
80.100 |
82.800 |
80.100 |
82.600 |
34 |
| 2015-07-21 |
HHL.N0000 |
80.000 |
81.500 |
80.000 |
80.000 |
16 |
| 2015-07-20 |
HHL.N0000 |
80.000 |
81.500 |
80.000 |
81.500 |
14 |
| 2015-07-17 |
HHL.N0000 |
80.100 |
81.500 |
80.100 |
80.800 |
18 |
| 2015-07-16 |
HHL.N0000 |
80.000 |
81.500 |
80.000 |
81.000 |
22 |
| 2015-07-15 |
HHL.N0000 |
79.000 |
81.500 |
79.000 |
81.400 |
46 |
| 2015-07-14 |
HHL.N0000 |
78.500 |
79.000 |
78.500 |
79.000 |
7 |