HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-09-08 |
HHL.N0000 |
87.200 |
88.200 |
87.200 |
88.000 |
10 |
| 2015-09-07 |
HHL.N0000 |
88.000 |
88.100 |
87.500 |
87.500 |
23 |
| 2015-09-04 |
HHL.N0000 |
88.800 |
88.800 |
88.000 |
88.000 |
23 |
| 2015-09-03 |
HHL.N0000 |
88.000 |
90.000 |
88.000 |
89.800 |
24 |
| 2015-09-02 |
HHL.N0000 |
88.000 |
90.000 |
88.000 |
89.800 |
35 |
| 2015-09-01 |
HHL.N0000 |
90.500 |
90.500 |
88.000 |
89.900 |
16 |
| 2015-08-31 |
HHL.N0000 |
89.100 |
89.100 |
88.000 |
88.200 |
7 |
| 2015-08-28 |
HHL.N0000 |
89.400 |
92.000 |
89.300 |
90.900 |
32 |
| 2015-08-27 |
HHL.N0000 |
87.500 |
90.000 |
87.500 |
88.000 |
23 |
| 2015-08-26 |
HHL.N0000 |
87.500 |
88.000 |
87.100 |
88.000 |
36 |
| 2015-08-25 |
HHL.N0000 |
91.500 |
91.500 |
87.500 |
88.700 |
42 |
| 2015-08-24 |
HHL.N0000 |
90.200 |
90.200 |
87.500 |
87.900 |
29 |
| 2015-08-21 |
HHL.N0000 |
94.400 |
94.400 |
90.000 |
91.600 |
22 |
| 2015-08-20 |
HHL.N0000 |
90.600 |
92.800 |
90.000 |
90.000 |
44 |
| 2015-08-19 |
HHL.N0000 |
91.100 |
91.100 |
90.900 |
91.000 |
9 |
| 2015-08-18 |
HHL.N0000 |
95.000 |
96.000 |
92.000 |
93.000 |
36 |
| 2015-08-17 |
HHL.N0000 |
94.800 |
95.000 |
92.500 |
92.600 |
15 |
| 2015-08-14 |
HHL.N0000 |
94.000 |
94.900 |
90.000 |
92.800 |
80 |
| 2015-08-13 |
HHL.N0000 |
95.000 |
95.000 |
91.500 |
93.300 |
20 |
| 2015-08-12 |
HHL.N0000 |
93.000 |
95.000 |
93.000 |
94.500 |
36 |