C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-25 |
CWM.N0000 |
65.000 |
70.200 |
65.000 |
70.000 |
47 |
| 2022-02-24 |
CWM.N0000 |
67.700 |
69.000 |
65.100 |
65.100 |
108 |
| 2022-02-23 |
CWM.N0000 |
70.000 |
70.000 |
67.600 |
68.300 |
49 |
| 2022-02-22 |
CWM.N0000 |
70.000 |
70.900 |
68.900 |
69.300 |
70 |
| 2022-02-21 |
CWM.N0000 |
70.000 |
72.000 |
69.000 |
69.800 |
28 |
| 2022-02-18 |
CWM.N0000 |
72.500 |
72.500 |
69.900 |
70.100 |
35 |
| 2022-02-17 |
CWM.N0000 |
72.000 |
72.000 |
70.000 |
70.300 |
28 |
| 2022-02-15 |
CWM.N0000 |
72.800 |
72.900 |
70.000 |
70.700 |
21 |
| 2022-02-14 |
CWM.N0000 |
73.500 |
74.300 |
70.000 |
72.500 |
50 |
| 2022-02-11 |
CWM.N0000 |
70.000 |
73.000 |
70.000 |
72.800 |
134 |
| 2022-02-10 |
CWM.N0000 |
68.500 |
69.400 |
68.000 |
69.000 |
48 |
| 2022-02-09 |
CWM.N0000 |
70.200 |
70.500 |
68.500 |
69.000 |
45 |
| 2022-02-08 |
CWM.N0000 |
70.000 |
71.000 |
69.100 |
70.000 |
48 |
| 2022-02-07 |
CWM.N0000 |
69.500 |
71.600 |
69.100 |
70.000 |
36 |
| 2022-02-03 |
CWM.N0000 |
71.400 |
71.400 |
68.500 |
69.900 |
25 |
| 2022-02-02 |
CWM.N0000 |
71.500 |
71.500 |
70.000 |
70.000 |
39 |
| 2022-02-01 |
CWM.N0000 |
71.000 |
71.500 |
70.200 |
70.400 |
50 |
| 2022-01-31 |
CWM.N0000 |
70.000 |
71.900 |
69.000 |
70.400 |
47 |
| 2022-01-28 |
CWM.N0000 |
70.100 |
71.000 |
68.100 |
68.400 |
51 |
| 2022-01-27 |
CWM.N0000 |
72.000 |
72.000 |
68.000 |
69.800 |
99 |