C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-06-08 |
CWM.N0000 |
0.000 |
22.500 |
21.500 |
22.500 |
3 |
| 1995-06-07 |
CWM.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
1 |
| 1995-06-06 |
CWM.N0000 |
0.000 |
21.750 |
21.500 |
21.500 |
6 |
| 1995-06-02 |
CWM.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
2 |
| 1995-05-30 |
CWM.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
5 |
| 1995-05-26 |
CWM.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
1 |
| 1995-05-25 |
CWM.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
2 |
| 1995-05-24 |
CWM.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
1 |
| 1995-05-19 |
CWM.N0000 |
0.000 |
22.500 |
22.500 |
22.500 |
1 |
| 1995-05-17 |
CWM.N0000 |
0.000 |
23.750 |
23.750 |
23.750 |
1 |
| 1995-05-16 |
CWM.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
1 |
| 1995-05-11 |
CWM.N0000 |
0.000 |
23.500 |
23.000 |
23.000 |
2 |
| 1995-05-10 |
CWM.N0000 |
0.000 |
23.750 |
23.750 |
23.750 |
2 |
| 1995-05-09 |
CWM.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
3 |
| 1995-05-08 |
CWM.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
2 |
| 1995-05-05 |
CWM.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
2 |
| 1995-05-04 |
CWM.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
2 |
| 1995-05-03 |
CWM.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
1 |
| 1995-05-02 |
CWM.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
1 |
| 1995-04-28 |
CWM.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
13 |