C. W. MACKIE PLC (CWM) Historical

Date Symbol Open High Low Close Volume
2023-04-11 CWM.N0000 85.500 87.600 85.000 86.200 130
2023-04-10 CWM.N0000 82.000 89.000 82.000 85.300 97
2023-04-06 CWM.N0000 80.200 82.500 79.500 82.000 91
2023-04-04 CWM.N0000 82.000 82.000 80.000 80.100 38
2023-04-03 CWM.N0000 82.400 82.400 81.600 81.600 21
2023-03-31 CWM.N0000 80.100 82.500 80.000 81.900 134
2023-03-30 CWM.N0000 82.800 83.000 80.100 80.100 20
2023-03-29 CWM.N0000 80.000 80.000 80.000 80.000 18
2023-03-28 CWM.N0000 80.000 80.000 79.000 80.000 51
2023-03-27 CWM.N0000 79.900 80.000 79.700 80.000 25
2023-03-24 CWM.N0000 83.400 83.400 79.900 80.000 71
2023-03-23 CWM.N0000 81.700 82.500 80.000 82.000 51
2023-03-22 CWM.N0000 83.700 83.800 81.800 82.300 14
2023-03-21 CWM.N0000 83.000 83.000 81.900 82.200 20
2023-03-20 CWM.N0000 83.000 83.100 82.000 82.100 57
2023-03-17 CWM.N0000 83.000 83.000 82.300 82.500 25
2023-03-16 CWM.N0000 83.900 84.000 82.700 83.900 37
2023-03-15 CWM.N0000 83.000 85.000 82.000 82.600 40
2023-03-14 CWM.N0000 81.800 89.600 81.000 84.400 61
2023-03-13 CWM.N0000 82.000 82.000 81.500 82.000 5