C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-04 |
CWM.N0000 |
10.000 |
13.500 |
10.000 |
12.000 |
189 |
| 2004-06-03 |
CWM.N0000 |
10.000 |
10.250 |
9.750 |
10.250 |
42 |
| 2004-06-01 |
CWM.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
26 |
| 2004-05-31 |
CWM.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
7 |
| 2004-05-28 |
CWM.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
47 |
| 2004-05-27 |
CWM.N0000 |
10.000 |
10.000 |
9.000 |
9.500 |
46 |
| 2004-05-26 |
CWM.N0000 |
8.250 |
9.000 |
8.250 |
9.000 |
69 |
| 2004-05-25 |
CWM.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
13 |
| 2004-05-24 |
CWM.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2004-05-21 |
CWM.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
9 |
| 2004-05-20 |
CWM.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2004-05-19 |
CWM.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
13 |
| 2004-05-18 |
CWM.N0000 |
7.250 |
10.000 |
7.250 |
9.500 |
41 |
| 2004-05-17 |
CWM.N0000 |
9.500 |
9.500 |
8.500 |
9.000 |
4 |
| 2004-05-14 |
CWM.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
8 |
| 2004-05-13 |
CWM.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
12 |
| 2004-05-12 |
CWM.N0000 |
10.500 |
10.500 |
9.750 |
10.250 |
38 |
| 2004-05-11 |
CWM.N0000 |
11.000 |
11.250 |
10.250 |
10.500 |
55 |
| 2004-05-10 |
CWM.N0000 |
10.250 |
11.500 |
10.250 |
11.000 |
155 |
| 2004-05-06 |
CWM.N0000 |
9.500 |
11.500 |
9.500 |
10.250 |
323 |