C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-10 |
CWM.N0000 |
19.000 |
23.500 |
19.000 |
21.000 |
62 |
| 2005-03-09 |
CWM.N0000 |
19.250 |
19.750 |
19.000 |
19.500 |
9 |
| 2005-03-07 |
CWM.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
5 |
| 2005-03-04 |
CWM.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
9 |
| 2005-03-03 |
CWM.N0000 |
20.250 |
21.000 |
20.000 |
21.000 |
7 |
| 2005-03-02 |
CWM.N0000 |
20.750 |
20.750 |
20.000 |
20.500 |
24 |
| 2005-03-01 |
CWM.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
10 |
| 2005-02-28 |
CWM.N0000 |
20.000 |
21.000 |
20.000 |
20.500 |
6 |
| 2005-02-25 |
CWM.N0000 |
20.750 |
20.750 |
20.500 |
20.750 |
7 |
| 2005-02-24 |
CWM.N0000 |
22.000 |
22.000 |
21.000 |
21.750 |
3 |
| 2005-02-22 |
CWM.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
4 |
| 2005-02-21 |
CWM.N0000 |
23.500 |
23.500 |
21.500 |
22.000 |
16 |
| 2005-02-18 |
CWM.N0000 |
21.000 |
23.750 |
21.000 |
22.750 |
212 |
| 2005-02-17 |
CWM.N0000 |
20.750 |
21.000 |
20.500 |
21.000 |
25 |
| 2005-02-16 |
CWM.N0000 |
20.500 |
21.250 |
20.500 |
20.750 |
14 |
| 2005-02-15 |
CWM.N0000 |
21.000 |
21.250 |
20.250 |
20.500 |
23 |
| 2005-02-14 |
CWM.N0000 |
22.000 |
22.500 |
20.250 |
20.500 |
86 |
| 2005-02-11 |
CWM.N0000 |
18.500 |
22.000 |
18.500 |
20.250 |
197 |
| 2005-02-10 |
CWM.N0000 |
18.500 |
19.000 |
18.500 |
18.750 |
7 |
| 2005-02-09 |
CWM.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
6 |