C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-06 |
CWM.N0000 |
76.200 |
76.300 |
72.300 |
73.900 |
22 |
| 2010-10-05 |
CWM.N0000 |
76.300 |
78.900 |
74.000 |
74.900 |
31 |
| 2010-10-04 |
CWM.N0000 |
79.000 |
79.000 |
75.500 |
76.300 |
30 |
| 2010-10-01 |
CWM.N0000 |
78.800 |
81.500 |
75.000 |
78.600 |
174 |
| 2010-09-30 |
CWM.N0000 |
79.000 |
79.000 |
72.500 |
74.700 |
43 |
| 2010-09-29 |
CWM.N0000 |
75.900 |
79.000 |
75.000 |
77.500 |
70 |
| 2010-09-28 |
CWM.N0000 |
81.000 |
82.000 |
76.000 |
76.800 |
205 |
| 2010-09-27 |
CWM.N0000 |
68.500 |
80.000 |
67.900 |
79.200 |
715 |
| 2010-09-24 |
CWM.N0000 |
64.300 |
65.000 |
63.600 |
66.000 |
120 |
| 2010-09-23 |
CWM.N0000 |
68.000 |
68.000 |
63.500 |
63.800 |
45 |
| 2010-09-21 |
CWM.N0000 |
66.000 |
68.000 |
63.000 |
65.500 |
33 |
| 2010-09-20 |
CWM.N0000 |
64.000 |
66.800 |
63.100 |
65.500 |
70 |
| 2010-09-17 |
CWM.N0000 |
63.600 |
67.000 |
63.500 |
63.900 |
40 |
| 2010-09-16 |
CWM.N0000 |
65.900 |
65.900 |
62.000 |
63.400 |
15 |
| 2010-09-15 |
CWM.N0000 |
67.500 |
67.500 |
63.000 |
65.900 |
53 |
| 2010-09-14 |
CWM.N0000 |
68.500 |
68.500 |
63.000 |
65.200 |
57 |
| 2010-09-13 |
CWM.N0000 |
69.900 |
70.000 |
65.000 |
65.200 |
138 |
| 2010-09-09 |
CWM.N0000 |
63.000 |
66.500 |
61.000 |
67.400 |
383 |
| 2010-09-08 |
CWM.N0000 |
63.000 |
63.000 |
59.500 |
61.300 |
76 |
| 2010-09-07 |
CWM.N0000 |
62.500 |
66.200 |
58.300 |
59.800 |
226 |