C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-16 |
CWM.N0000 |
88.500 |
88.500 |
87.600 |
87.700 |
9 |
| 2011-06-14 |
CWM.N0000 |
90.200 |
90.200 |
87.600 |
88.100 |
18 |
| 2011-06-13 |
CWM.N0000 |
91.000 |
92.000 |
91.000 |
91.400 |
25 |
| 2011-06-10 |
CWM.N0000 |
95.000 |
95.000 |
93.500 |
93.600 |
16 |
| 2011-06-09 |
CWM.N0000 |
92.200 |
97.900 |
92.200 |
94.800 |
125 |
| 2011-06-08 |
CWM.N0000 |
92.000 |
92.100 |
92.000 |
92.000 |
10 |
| 2011-06-07 |
CWM.N0000 |
92.000 |
93.600 |
92.000 |
92.100 |
29 |
| 2011-06-06 |
CWM.N0000 |
92.500 |
92.500 |
90.100 |
92.000 |
26 |
| 2011-06-03 |
CWM.N0000 |
91.200 |
93.000 |
90.000 |
90.900 |
18 |
| 2011-06-02 |
CWM.N0000 |
93.000 |
93.900 |
91.300 |
91.600 |
20 |
| 2011-06-01 |
CWM.N0000 |
93.000 |
97.500 |
93.000 |
93.100 |
28 |
| 2011-05-31 |
CWM.N0000 |
92.600 |
93.000 |
92.000 |
92.600 |
14 |
| 2011-05-30 |
CWM.N0000 |
92.400 |
95.500 |
92.400 |
93.100 |
42 |
| 2011-05-27 |
CWM.N0000 |
90.500 |
93.000 |
90.500 |
91.600 |
28 |
| 2011-05-26 |
CWM.N0000 |
91.100 |
91.200 |
90.500 |
90.500 |
27 |
| 2011-05-25 |
CWM.N0000 |
91.000 |
92.900 |
91.000 |
91.200 |
30 |
| 2011-05-24 |
CWM.N0000 |
91.100 |
93.000 |
90.500 |
91.200 |
21 |
| 2011-05-23 |
CWM.N0000 |
92.100 |
95.000 |
90.500 |
91.100 |
29 |
| 2011-05-20 |
CWM.N0000 |
98.000 |
98.000 |
92.000 |
94.400 |
18 |
| 2011-05-19 |
CWM.N0000 |
92.800 |
98.600 |
92.800 |
96.700 |
178 |