As per 20th of March 2026
224,210 Rs. 13.60 Rs. 3,049,256.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | YORK.N0000 | 13.200 | 14.000 | 13.200 | 13.600 | 107 |
| 2 | 2026-03-19 | YORK.N0000 | 13.900 | 13.900 | 12.900 | 13.100 | 110 |
| 3 | 2026-03-18 | YORK.N0000 | 14.000 | 14.000 | 13.000 | 13.200 | 111 |
| 4 | 2026-03-17 | YORK.N0000 | 13.900 | 14.300 | 13.000 | 13.300 | 128 |
| 5 | 2026-03-16 | YORK.N0000 | 14.800 | 14.800 | 12.900 | 13.800 | 249 |
| 6 | 2026-03-13 | YORK.N0000 | 15.600 | 16.300 | 15.000 | 15.100 | 115 |
| 7 | 2026-03-12 | YORK.N0000 | 16.300 | 16.400 | 15.500 | 15.600 | 87 |
| 8 | 2026-03-11 | YORK.N0000 | 16.700 | 16.800 | 16.000 | 16.100 | 64 |
| 9 | 2026-03-10 | YORK.N0000 | 16.000 | 17.200 | 15.900 | 16.600 | 263 |
| 10 | 2026-03-09 | YORK.N0000 | 16.600 | 16.600 | 15.300 | 15.500 | 244 |
| 11 | 2026-03-06 | YORK.N0000 | 17.000 | 17.400 | 16.100 | 16.300 | 162 |
| 12 | 2026-03-05 | YORK.N0000 | 15.700 | 17.000 | 15.100 | 16.500 | 223 |
| 13 | 2026-03-04 | YORK.N0000 | 14.200 | 15.700 | 14.200 | 15.200 | 231 |
| 14 | 2026-03-03 | YORK.N0000 | 15.100 | 15.500 | 13.100 | 14.300 | 422 |
| 15 | 2026-02-27 | YORK.N0000 | 16.300 | 17.200 | 16.000 | 16.300 | 215 |
| 16 | 2026-02-26 | YORK.N0000 | 16.300 | 16.400 | 16.000 | 16.100 | 211 |
| 17 | 2026-02-25 | YORK.N0000 | 16.900 | 16.900 | 16.200 | 16.300 | 251 |
| 18 | 2026-02-24 | YORK.N0000 | 16.800 | 17.200 | 16.500 | 16.600 | 143 |
| 19 | 2026-02-23 | YORK.N0000 | 17.300 | 17.600 | 16.600 | 16.800 | 163 |
| 20 | 2026-02-20 | YORK.N0000 | 17.000 | 17.700 | 16.200 | 17.300 | 298 |