As per 8th of December 2025
482 Rs. 829.25 Rs. 399,698.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | YORK.N0000 | 820.000 | 895.750 | 820.000 | 829.250 | 33 |
| 2 | 2025-12-05 | YORK.N0000 | 845.000 | 848.000 | 802.500 | 826.250 | 27 |
| 3 | 2025-12-03 | YORK.N0000 | 889.750 | 889.750 | 800.000 | 821.500 | 106 |
| 4 | 2025-12-02 | YORK.N0000 | 850.000 | 894.000 | 850.000 | 854.250 | 62 |
| 5 | 2025-12-01 | YORK.N0000 | 835.000 | 890.000 | 801.000 | 842.250 | 63 |
| 6 | 2025-11-28 | YORK.N0000 | 880.500 | 898.000 | 861.500 | 865.750 | 20 |
| 7 | 2025-11-27 | YORK.N0000 | 911.750 | 911.750 | 875.250 | 881.500 | 61 |
| 8 | 2025-11-26 | YORK.N0000 | 913.750 | 913.750 | 880.000 | 884.000 | 86 |
| 9 | 2025-11-11 | YORK.N0000 | 302.000 | 310.000 | 280.000 | 307.500 | 21 |
| 10 | 2025-10-30 | YORK.N0000 | 241.000 | 296.250 | 239.750 | 291.000 | 228 |
| 11 | 2025-10-17 | YORK.N0000 | 230.000 | 230.250 | 230.000 | 230.000 | 8 |
| 12 | 2025-10-15 | YORK.N0000 | 246.250 | 246.250 | 226.000 | 228.000 | 8 |
| 13 | 2025-10-10 | YORK.N0000 | 232.250 | 232.250 | 231.750 | 232.000 | 4 |
| 14 | 2025-10-09 | YORK.N0000 | 232.000 | 232.000 | 231.500 | 231.500 | 7 |
| 15 | 2025-10-08 | YORK.N0000 | 238.000 | 238.000 | 231.000 | 231.500 | 2 |
| 16 | 2025-10-07 | YORK.N0000 | 250.000 | 250.000 | 233.000 | 249.250 | 4 |
| 17 | 2025-10-03 | YORK.N0000 | 232.000 | 232.000 | 232.000 | 231.250 | 1 |
| 18 | 2025-10-01 | YORK.N0000 | 250.000 | 250.000 | 230.500 | 245.250 | 8 |
| 19 | 2025-09-04 | YORK.N0000 | 265.000 | 265.000 | 240.000 | 256.000 | 5 |
| 20 | 2025-08-29 | YORK.N0000 | 257.750 | 257.750 | 225.250 | 237.000 | 17 |