As per 4th of October 2024
11 Rs. 130.25 Rs. 1,432.75| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | YORK.N0000 | 131.500 | 131.500 | 131.500 | 130.250 | 1 |
| 2 | 2024-10-03 | YORK.N0000 | 131.500 | 139.750 | 131.500 | 130.250 | 4 |
| 3 | 2024-10-01 | YORK.N0000 | 132.000 | 139.500 | 132.000 | 130.250 | 2 |
| 4 | 2024-09-27 | YORK.N0000 | 131.750 | 131.750 | 130.250 | 130.250 | 5 |
| 5 | 2024-09-26 | YORK.N0000 | 135.000 | 135.000 | 135.000 | 135.000 | 1 |
| 6 | 2024-09-24 | YORK.N0000 | 143.000 | 143.000 | 141.000 | 135.000 | 5 |
| 7 | 2024-09-23 | YORK.N0000 | 131.000 | 131.000 | 131.000 | 135.000 | 1 |
| 8 | 2024-09-20 | YORK.N0000 | 131.000 | 131.250 | 131.000 | 135.000 | 3 |
| 9 | 2024-09-19 | YORK.N0000 | 135.000 | 135.000 | 131.000 | 135.000 | 5 |
| 10 | 2024-09-18 | YORK.N0000 | 135.750 | 135.750 | 135.750 | 135.000 | 1 |
| 11 | 2024-09-13 | YORK.N0000 | 130.500 | 130.500 | 130.500 | 135.000 | 1 |
| 12 | 2024-09-12 | YORK.N0000 | 130.250 | 130.250 | 130.250 | 135.000 | 1 |
| 13 | 2024-09-04 | YORK.N0000 | 134.000 | 135.000 | 134.000 | 135.000 | 2 |
| 14 | 2024-09-03 | YORK.N0000 | 132.000 | 132.000 | 131.250 | 131.500 | 3 |
| 15 | 2024-09-02 | YORK.N0000 | 131.250 | 131.500 | 131.000 | 131.250 | 5 |
| 16 | 2024-08-30 | YORK.N0000 | 133.000 | 133.000 | 133.000 | 135.250 | 1 |
| 17 | 2024-08-27 | YORK.N0000 | 136.250 | 136.500 | 136.250 | 135.250 | 3 |
| 18 | 2024-08-23 | YORK.N0000 | 136.500 | 136.500 | 136.500 | 135.250 | 1 |
| 19 | 2024-08-21 | YORK.N0000 | 135.750 | 136.000 | 133.500 | 135.250 | 6 |
| 20 | 2024-08-12 | YORK.N0000 | 133.750 | 133.750 | 131.500 | 131.250 | 4 |