As per 11th of April 2025
20 Rs. 157.00 Rs. 3,140.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-11 | YORK.N0000 | 155.000 | 155.000 | 155.000 | 157.000 | 1 |
| 2 | 2025-04-10 | YORK.N0000 | 141.000 | 165.000 | 141.000 | 157.000 | 19 |
| 3 | 2025-04-04 | YORK.N0000 | 168.500 | 168.500 | 168.500 | 168.250 | 1 |
| 4 | 2025-04-02 | YORK.N0000 | 167.500 | 167.500 | 167.500 | 168.250 | 2 |
| 5 | 2025-04-01 | YORK.N0000 | 168.000 | 168.000 | 168.000 | 168.250 | 1 |
| 6 | 2025-03-28 | YORK.N0000 | 155.500 | 168.500 | 155.000 | 168.250 | 20 |
| 7 | 2025-03-27 | YORK.N0000 | 150.000 | 169.000 | 150.000 | 160.500 | 21 |
| 8 | 2025-03-25 | YORK.N0000 | 148.000 | 158.000 | 148.000 | 148.000 | 3 |
| 9 | 2025-03-18 | YORK.N0000 | 151.000 | 151.000 | 143.000 | 143.750 | 12 |
| 10 | 2025-03-17 | YORK.N0000 | 155.250 | 157.000 | 152.500 | 153.250 | 9 |
| 11 | 2025-03-14 | YORK.N0000 | 152.250 | 160.000 | 152.250 | 154.000 | 9 |
| 12 | 2025-03-11 | YORK.N0000 | 151.500 | 151.500 | 151.500 | 170.000 | 1 |
| 13 | 2025-03-10 | YORK.N0000 | 151.250 | 151.250 | 151.250 | 170.000 | 1 |
| 14 | 2025-03-07 | YORK.N0000 | 151.000 | 151.250 | 151.000 | 170.000 | 5 |
| 15 | 2025-03-06 | YORK.N0000 | 167.500 | 167.750 | 167.500 | 170.000 | 2 |
| 16 | 2025-03-05 | YORK.N0000 | 164.000 | 164.000 | 164.000 | 170.000 | 1 |
| 17 | 2025-03-04 | YORK.N0000 | 148.500 | 148.500 | 147.750 | 170.000 | 3 |
| 18 | 2025-02-27 | YORK.N0000 | 169.750 | 169.750 | 169.750 | 170.000 | 1 |
| 19 | 2025-02-24 | YORK.N0000 | 170.000 | 170.000 | 160.750 | 170.000 | 33 |
| 20 | 2025-02-21 | YORK.N0000 | 160.750 | 179.750 | 160.750 | 170.500 | 21 |