As per 22nd of November 2024
85 Rs. 149.25 Rs. 12,686.25| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | YORK.N0000 | 149.250 | 149.250 | 148.750 | 149.250 | 5 |
| 2 | 2024-11-21 | YORK.N0000 | 144.000 | 152.500 | 144.000 | 149.250 | 19 |
| 3 | 2024-11-20 | YORK.N0000 | 141.000 | 145.000 | 140.000 | 143.000 | 11 |
| 4 | 2024-11-19 | YORK.N0000 | 141.000 | 141.000 | 141.000 | 141.750 | 1 |
| 5 | 2024-11-18 | YORK.N0000 | 150.000 | 150.000 | 141.000 | 141.750 | 22 |
| 6 | 2024-11-14 | YORK.N0000 | 145.000 | 145.500 | 145.000 | 145.000 | 3 |
| 7 | 2024-11-13 | YORK.N0000 | 150.000 | 151.000 | 149.000 | 149.500 | 14 |
| 8 | 2024-11-12 | YORK.N0000 | 142.000 | 143.000 | 142.000 | 156.500 | 4 |
| 9 | 2024-11-08 | YORK.N0000 | 143.250 | 148.000 | 143.250 | 156.500 | 5 |
| 10 | 2024-11-07 | YORK.N0000 | 143.250 | 143.250 | 143.250 | 156.500 | 1 |
| 11 | 2024-11-06 | YORK.N0000 | 146.500 | 146.500 | 143.000 | 156.500 | 15 |
| 12 | 2024-11-05 | YORK.N0000 | 151.000 | 151.750 | 151.000 | 156.500 | 4 |
| 13 | 2024-11-04 | YORK.N0000 | 145.000 | 145.500 | 145.000 | 156.500 | 3 |
| 14 | 2024-11-01 | YORK.N0000 | 144.000 | 145.000 | 144.000 | 156.500 | 9 |
| 15 | 2024-10-28 | YORK.N0000 | 154.000 | 158.250 | 154.000 | 156.500 | 7 |
| 16 | 2024-10-25 | YORK.N0000 | 149.000 | 158.750 | 149.000 | 156.750 | 29 |
| 17 | 2024-10-24 | YORK.N0000 | 131.500 | 170.000 | 131.500 | 159.000 | 67 |
| 18 | 2024-10-23 | YORK.N0000 | 135.000 | 138.000 | 135.000 | 136.250 | 5 |
| 19 | 2024-10-22 | YORK.N0000 | 132.000 | 132.000 | 131.000 | 131.500 | 8 |
| 20 | 2024-10-18 | YORK.N0000 | 137.000 | 137.000 | 137.000 | 131.000 | 1 |