GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-15 |
WAPO.N0000 |
30.600 |
33.200 |
30.000 |
30.100 |
4 |
| 2017-12-14 |
WAPO.N0000 |
30.600 |
30.800 |
30.500 |
30.600 |
6 |
| 2017-12-13 |
WAPO.N0000 |
30.800 |
30.800 |
30.800 |
30.800 |
2 |
| 2017-12-12 |
WAPO.N0000 |
30.800 |
30.800 |
30.800 |
30.800 |
2 |
| 2017-12-08 |
WAPO.N0000 |
30.600 |
30.600 |
30.600 |
30.600 |
2 |
| 2017-12-07 |
WAPO.N0000 |
32.500 |
32.500 |
31.000 |
31.000 |
12 |
| 2017-12-06 |
WAPO.N0000 |
31.000 |
31.000 |
31.000 |
32.600 |
1 |
| 2017-12-05 |
WAPO.N0000 |
32.600 |
32.600 |
32.600 |
32.600 |
1 |
| 2017-11-30 |
WAPO.N0000 |
31.700 |
31.700 |
31.500 |
31.700 |
10 |
| 2017-11-29 |
WAPO.N0000 |
31.000 |
32.000 |
31.000 |
31.700 |
8 |
| 2017-11-28 |
WAPO.N0000 |
31.700 |
32.100 |
31.500 |
31.600 |
10 |
| 2017-11-24 |
WAPO.N0000 |
31.600 |
31.600 |
31.600 |
31.600 |
2 |
| 2017-11-23 |
WAPO.N0000 |
34.800 |
34.800 |
34.800 |
33.100 |
2 |
| 2017-11-22 |
WAPO.N0000 |
33.100 |
33.100 |
33.100 |
33.100 |
2 |
| 2017-11-21 |
WAPO.N0000 |
34.900 |
34.900 |
34.900 |
33.100 |
1 |
| 2017-11-20 |
WAPO.N0000 |
33.100 |
35.000 |
33.100 |
33.100 |
2 |
| 2017-11-17 |
WAPO.N0000 |
33.200 |
35.600 |
33.100 |
33.100 |
4 |
| 2017-11-16 |
WAPO.N0000 |
32.900 |
35.500 |
32.900 |
33.000 |
6 |
| 2017-11-15 |
WAPO.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2017-11-14 |
WAPO.N0000 |
35.800 |
35.800 |
33.900 |
0.000 |
0 |