GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-31 |
WAPO.N0000 |
137.300 |
137.300 |
133.300 |
136.000 |
27 |
| 2011-10-28 |
WAPO.N0000 |
138.300 |
140.000 |
137.000 |
137.900 |
53 |
| 2011-10-27 |
WAPO.N0000 |
140.600 |
140.700 |
138.500 |
139.300 |
30 |
| 2011-10-25 |
WAPO.N0000 |
149.800 |
149.900 |
140.300 |
140.700 |
42 |
| 2011-10-24 |
WAPO.N0000 |
149.000 |
154.900 |
142.500 |
148.900 |
102 |
| 2011-10-21 |
WAPO.N0000 |
144.000 |
149.000 |
137.200 |
143.600 |
75 |
| 2011-10-20 |
WAPO.N0000 |
146.900 |
146.900 |
138.000 |
138.300 |
44 |
| 2011-10-19 |
WAPO.N0000 |
140.500 |
149.000 |
140.500 |
141.100 |
76 |
| 2011-10-18 |
WAPO.N0000 |
143.000 |
145.000 |
138.000 |
140.000 |
72 |
| 2011-10-17 |
WAPO.N0000 |
155.000 |
155.000 |
140.200 |
142.400 |
36 |
| 2011-10-14 |
WAPO.N0000 |
149.000 |
150.000 |
147.200 |
148.500 |
44 |
| 2011-10-13 |
WAPO.N0000 |
153.000 |
155.000 |
150.000 |
151.400 |
53 |
| 2011-10-12 |
WAPO.N0000 |
154.400 |
154.500 |
152.600 |
152.600 |
26 |
| 2011-10-10 |
WAPO.N0000 |
159.600 |
159.600 |
155.000 |
155.500 |
29 |
| 2011-10-07 |
WAPO.N0000 |
159.900 |
164.900 |
156.100 |
159.600 |
40 |
| 2011-10-06 |
WAPO.N0000 |
156.500 |
156.500 |
155.000 |
155.800 |
23 |
| 2011-10-05 |
WAPO.N0000 |
156.000 |
158.000 |
156.000 |
157.000 |
20 |
| 2011-10-04 |
WAPO.N0000 |
163.000 |
163.000 |
158.000 |
158.800 |
26 |
| 2011-09-30 |
WAPO.N0000 |
167.500 |
174.100 |
161.500 |
163.200 |
29 |
| 2011-09-29 |
WAPO.N0000 |
157.000 |
174.400 |
153.000 |
158.800 |
132 |