As per 17th of April 2025
36,358 Rs. 46.50 Rs. 1,690,647.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | WAPO.N0000 | 45.000 | 46.900 | 45.000 | 46.500 | 35 |
| 2 | 2025-04-16 | WAPO.N0000 | 44.700 | 46.800 | 44.700 | 44.700 | 9 |
| 3 | 2025-04-11 | WAPO.N0000 | 46.900 | 46.900 | 45.000 | 46.700 | 12 |
| 4 | 2025-04-10 | WAPO.N0000 | 44.700 | 47.900 | 44.000 | 47.000 | 99 |
| 5 | 2025-04-09 | WAPO.N0000 | 41.300 | 42.500 | 40.200 | 40.800 | 25 |
| 6 | 2025-04-08 | WAPO.N0000 | 39.100 | 42.800 | 39.100 | 42.000 | 29 |
| 7 | 2025-04-07 | WAPO.N0000 | 42.000 | 42.000 | 39.100 | 41.400 | 89 |
| 8 | 2025-04-04 | WAPO.N0000 | 44.200 | 44.200 | 42.000 | 44.000 | 51 |
| 9 | 2025-04-03 | WAPO.N0000 | 45.000 | 46.500 | 44.000 | 44.200 | 54 |
| 10 | 2025-04-02 | WAPO.N0000 | 47.000 | 47.500 | 46.900 | 47.100 | 13 |
| 11 | 2025-04-01 | WAPO.N0000 | 46.200 | 47.800 | 45.600 | 47.800 | 18 |
| 12 | 2025-03-28 | WAPO.N0000 | 47.500 | 47.500 | 46.000 | 46.100 | 28 |
| 13 | 2025-03-27 | WAPO.N0000 | 47.100 | 48.900 | 46.100 | 46.300 | 11 |
| 14 | 2025-03-26 | WAPO.N0000 | 48.200 | 48.200 | 48.000 | 48.000 | 4 |
| 15 | 2025-03-25 | WAPO.N0000 | 48.700 | 49.900 | 48.100 | 48.400 | 23 |
| 16 | 2025-03-24 | WAPO.N0000 | 47.000 | 50.000 | 47.000 | 49.100 | 74 |
| 17 | 2025-03-21 | WAPO.N0000 | 47.400 | 47.800 | 46.200 | 47.400 | 33 |
| 18 | 2025-03-20 | WAPO.N0000 | 45.200 | 47.000 | 45.100 | 47.000 | 20 |
| 19 | 2025-03-19 | WAPO.N0000 | 47.900 | 47.900 | 45.700 | 45.800 | 45 |
| 20 | 2025-03-18 | WAPO.N0000 | 48.500 | 48.500 | 47.000 | 47.500 | 9 |