As per 4th of October 2024
119,298 Rs. 33.20 Rs. 3,960,693.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | WAPO.N0000 | 32.700 | 33.500 | 32.000 | 33.200 | 72 |
| 2 | 2024-10-03 | WAPO.N0000 | 33.300 | 33.400 | 32.000 | 32.800 | 57 |
| 3 | 2024-10-02 | WAPO.N0000 | 31.500 | 33.400 | 31.100 | 32.900 | 330 |
| 4 | 2024-10-01 | WAPO.N0000 | 30.900 | 31.500 | 29.100 | 31.100 | 88 |
| 5 | 2024-09-30 | WAPO.N0000 | 29.400 | 31.800 | 29.400 | 30.900 | 69 |
| 6 | 2024-09-27 | WAPO.N0000 | 29.100 | 30.000 | 29.100 | 30.000 | 19 |
| 7 | 2024-09-26 | WAPO.N0000 | 30.600 | 31.000 | 29.100 | 30.200 | 70 |
| 8 | 2024-09-25 | WAPO.N0000 | 29.000 | 30.900 | 29.000 | 30.500 | 143 |
| 9 | 2024-09-24 | WAPO.N0000 | 27.000 | 29.400 | 27.000 | 28.800 | 84 |
| 10 | 2024-09-23 | WAPO.N0000 | 27.000 | 27.900 | 21.200 | 27.000 | 50 |
| 11 | 2024-09-20 | WAPO.N0000 | 27.000 | 27.000 | 26.800 | 27.000 | 18 |
| 12 | 2024-09-19 | WAPO.N0000 | 27.500 | 27.900 | 26.800 | 27.000 | 27 |
| 13 | 2024-09-18 | WAPO.N0000 | 27.400 | 27.500 | 27.000 | 27.000 | 13 |
| 14 | 2024-09-13 | WAPO.N0000 | 26.500 | 27.600 | 26.500 | 26.800 | 15 |
| 15 | 2024-09-12 | WAPO.N0000 | 26.900 | 27.600 | 26.900 | 27.000 | 17 |
| 16 | 2024-09-11 | WAPO.N0000 | 26.800 | 26.800 | 26.400 | 26.400 | 3 |
| 17 | 2024-09-10 | WAPO.N0000 | 27.000 | 27.000 | 26.000 | 26.000 | 8 |
| 18 | 2024-09-09 | WAPO.N0000 | 27.200 | 27.200 | 26.000 | 26.000 | 6 |
| 19 | 2024-09-06 | WAPO.N0000 | 26.000 | 27.400 | 26.000 | 27.000 | 2 |
| 20 | 2024-09-05 | WAPO.N0000 | 27.600 | 27.700 | 26.100 | 27.000 | 12 |