As per 8th of December 2025
96,736 Rs. 88.50 Rs. 8,561,136.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | WAPO.N0000 | 89.000 | 95.800 | 86.000 | 88.500 | 216 |
| 2 | 2025-12-05 | WAPO.N0000 | 90.300 | 98.000 | 88.100 | 90.100 | 102 |
| 3 | 2025-12-03 | WAPO.N0000 | 98.000 | 98.000 | 90.000 | 92.600 | 85 |
| 4 | 2025-12-02 | WAPO.N0000 | 96.700 | 97.000 | 94.000 | 94.300 | 184 |
| 5 | 2025-12-01 | WAPO.N0000 | 100.000 | 100.000 | 95.000 | 97.500 | 118 |
| 6 | 2025-11-28 | WAPO.N0000 | 99.000 | 103.750 | 99.000 | 103.000 | 20 |
| 7 | 2025-11-27 | WAPO.N0000 | 102.000 | 102.000 | 99.900 | 99.900 | 22 |
| 8 | 2025-11-26 | WAPO.N0000 | 103.750 | 103.750 | 100.000 | 100.000 | 61 |
| 9 | 2025-11-11 | WAPO.N0000 | 122.500 | 122.500 | 112.000 | 115.500 | 215 |
| 10 | 2025-10-30 | WAPO.N0000 | 110.000 | 110.000 | 107.250 | 108.000 | 51 |
| 11 | 2025-10-17 | WAPO.N0000 | 104.000 | 107.000 | 103.000 | 103.750 | 86 |
| 12 | 2025-10-15 | WAPO.N0000 | 103.750 | 105.750 | 100.000 | 104.500 | 169 |
| 13 | 2025-10-10 | WAPO.N0000 | 95.500 | 99.000 | 93.500 | 98.200 | 291 |
| 14 | 2025-10-09 | WAPO.N0000 | 95.100 | 96.000 | 93.000 | 94.900 | 112 |
| 15 | 2025-10-08 | WAPO.N0000 | 92.000 | 96.900 | 89.600 | 95.100 | 456 |
| 16 | 2025-10-07 | WAPO.N0000 | 92.000 | 92.000 | 89.700 | 90.200 | 174 |
| 17 | 2025-10-03 | WAPO.N0000 | 89.100 | 90.000 | 87.500 | 88.800 | 98 |
| 18 | 2025-10-01 | WAPO.N0000 | 92.000 | 93.000 | 91.100 | 91.200 | 101 |
| 19 | 2025-09-04 | WAPO.N0000 | 87.000 | 87.000 | 84.300 | 84.800 | 20 |
| 20 | 2025-08-29 | WAPO.N0000 | 82.500 | 86.000 | 82.300 | 84.600 | 136 |