As per 11th of April 2025
80,263 Rs. 13.00 Rs. 1,043,419.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-11 | VPEL.N0000 | 13.200 | 13.200 | 12.900 | 13.000 | 48 |
| 2 | 2025-04-10 | VPEL.N0000 | 13.000 | 13.200 | 12.800 | 13.000 | 112 |
| 3 | 2025-04-09 | VPEL.N0000 | 13.000 | 13.000 | 12.400 | 12.500 | 92 |
| 4 | 2025-04-08 | VPEL.N0000 | 12.300 | 13.000 | 12.300 | 12.800 | 98 |
| 5 | 2025-04-07 | VPEL.N0000 | 12.800 | 12.800 | 11.600 | 12.300 | 298 |
| 6 | 2025-04-04 | VPEL.N0000 | 13.000 | 13.300 | 12.800 | 12.900 | 104 |
| 7 | 2025-04-03 | VPEL.N0000 | 13.100 | 13.200 | 13.000 | 13.000 | 54 |
| 8 | 2025-04-02 | VPEL.N0000 | 13.300 | 13.400 | 13.000 | 13.300 | 74 |
| 9 | 2025-04-01 | VPEL.N0000 | 13.000 | 13.400 | 12.800 | 13.300 | 79 |
| 10 | 2025-03-28 | VPEL.N0000 | 13.100 | 13.200 | 12.800 | 12.900 | 84 |
| 11 | 2025-03-27 | VPEL.N0000 | 12.900 | 13.100 | 12.900 | 13.100 | 62 |
| 12 | 2025-03-26 | VPEL.N0000 | 13.100 | 13.300 | 12.500 | 13.000 | 107 |
| 13 | 2025-03-25 | VPEL.N0000 | 13.400 | 13.400 | 13.000 | 13.200 | 48 |
| 14 | 2025-03-24 | VPEL.N0000 | 13.300 | 13.500 | 13.200 | 13.300 | 64 |
| 15 | 2025-03-21 | VPEL.N0000 | 12.900 | 13.500 | 12.900 | 13.500 | 109 |
| 16 | 2025-03-20 | VPEL.N0000 | 12.600 | 13.000 | 12.600 | 12.900 | 98 |
| 17 | 2025-03-19 | VPEL.N0000 | 12.800 | 13.000 | 12.500 | 12.700 | 108 |
| 18 | 2025-03-18 | VPEL.N0000 | 13.200 | 13.300 | 12.800 | 12.800 | 196 |
| 19 | 2025-03-17 | VPEL.N0000 | 13.600 | 13.600 | 13.200 | 13.300 | 142 |
| 20 | 2025-03-14 | VPEL.N0000 | 13.700 | 13.800 | 13.600 | 13.600 | 58 |