As per 4th of October 2024
553,526 Rs. 9.00 Rs. 4,981,734.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | VPEL.N0000 | 9.000 | 9.100 | 8.900 | 9.000 | 74 |
| 2 | 2024-10-03 | VPEL.N0000 | 9.000 | 9.100 | 8.900 | 8.900 | 46 |
| 3 | 2024-10-02 | VPEL.N0000 | 9.100 | 9.100 | 8.900 | 9.000 | 106 |
| 4 | 2024-10-01 | VPEL.N0000 | 9.100 | 9.200 | 9.000 | 9.100 | 64 |
| 5 | 2024-09-30 | VPEL.N0000 | 9.000 | 9.200 | 9.000 | 9.000 | 102 |
| 6 | 2024-09-27 | VPEL.N0000 | 9.100 | 9.100 | 9.000 | 9.100 | 60 |
| 7 | 2024-09-26 | VPEL.N0000 | 9.100 | 9.200 | 8.900 | 9.000 | 137 |
| 8 | 2024-09-25 | VPEL.N0000 | 9.100 | 9.200 | 9.000 | 9.100 | 97 |
| 9 | 2024-09-24 | VPEL.N0000 | 8.900 | 9.100 | 8.900 | 9.000 | 136 |
| 10 | 2024-09-23 | VPEL.N0000 | 8.800 | 9.000 | 8.500 | 9.000 | 128 |
| 11 | 2024-09-20 | VPEL.N0000 | 8.900 | 8.900 | 8.700 | 8.900 | 103 |
| 12 | 2024-09-19 | VPEL.N0000 | 8.800 | 8.900 | 8.600 | 8.800 | 164 |
| 13 | 2024-09-18 | VPEL.N0000 | 8.800 | 8.800 | 8.600 | 8.700 | 135 |
| 14 | 2024-09-13 | VPEL.N0000 | 8.500 | 8.800 | 8.500 | 8.600 | 120 |
| 15 | 2024-09-12 | VPEL.N0000 | 8.500 | 8.500 | 8.400 | 8.400 | 85 |
| 16 | 2024-09-11 | VPEL.N0000 | 8.400 | 8.500 | 8.400 | 8.400 | 39 |
| 17 | 2024-09-10 | VPEL.N0000 | 8.400 | 8.500 | 8.300 | 8.400 | 47 |
| 18 | 2024-09-09 | VPEL.N0000 | 8.500 | 8.500 | 8.400 | 8.400 | 55 |
| 19 | 2024-09-06 | VPEL.N0000 | 8.400 | 8.500 | 8.400 | 8.400 | 36 |
| 20 | 2024-09-05 | VPEL.N0000 | 8.400 | 8.500 | 8.300 | 8.400 | 84 |