As per 8th of December 2025
325,218 Rs. 14.20 Rs. 4,618,095.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | VPEL.N0000 | 14.000 | 14.500 | 14.000 | 14.200 | 142 |
| 2 | 2025-12-05 | VPEL.N0000 | 14.800 | 14.800 | 13.900 | 14.100 | 391 |
| 3 | 2025-12-03 | VPEL.N0000 | 15.100 | 15.300 | 14.700 | 14.800 | 205 |
| 4 | 2025-12-02 | VPEL.N0000 | 15.200 | 15.200 | 14.900 | 15.100 | 165 |
| 5 | 2025-12-01 | VPEL.N0000 | 15.200 | 15.300 | 14.900 | 15.000 | 214 |
| 6 | 2025-11-28 | VPEL.N0000 | 15.300 | 15.500 | 15.200 | 15.400 | 47 |
| 7 | 2025-11-27 | VPEL.N0000 | 15.700 | 15.700 | 15.200 | 15.400 | 125 |
| 8 | 2025-11-26 | VPEL.N0000 | 15.400 | 15.800 | 15.400 | 15.600 | 85 |
| 9 | 2025-11-11 | VPEL.N0000 | 17.000 | 17.000 | 16.800 | 16.900 | 83 |
| 10 | 2025-10-30 | VPEL.N0000 | 17.400 | 17.400 | 17.000 | 17.000 | 103 |
| 11 | 2025-10-17 | VPEL.N0000 | 17.800 | 17.900 | 17.500 | 17.500 | 87 |
| 12 | 2025-10-15 | VPEL.N0000 | 18.200 | 18.200 | 17.400 | 17.500 | 155 |
| 13 | 2025-10-10 | VPEL.N0000 | 16.500 | 17.000 | 16.300 | 16.800 | 135 |
| 14 | 2025-10-09 | VPEL.N0000 | 17.000 | 17.000 | 16.500 | 16.500 | 253 |
| 15 | 2025-10-08 | VPEL.N0000 | 17.000 | 17.200 | 16.800 | 16.900 | 115 |
| 16 | 2025-10-07 | VPEL.N0000 | 17.500 | 17.700 | 16.500 | 16.800 | 197 |
| 17 | 2025-10-03 | VPEL.N0000 | 18.000 | 18.000 | 17.500 | 17.500 | 120 |
| 18 | 2025-10-01 | VPEL.N0000 | 17.500 | 17.900 | 17.400 | 17.500 | 183 |
| 19 | 2025-09-04 | VPEL.N0000 | 15.000 | 15.100 | 14.700 | 14.900 | 115 |
| 20 | 2025-08-29 | VPEL.N0000 | 14.300 | 15.500 | 14.200 | 15.200 | 580 |