As per 22nd of November 2024
492,405 Rs. 10.40 Rs. 5,121,012.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | VPEL.N0000 | 10.300 | 10.500 | 10.300 | 10.400 | 66 |
| 2 | 2024-11-21 | VPEL.N0000 | 10.400 | 10.500 | 10.300 | 10.300 | 102 |
| 3 | 2024-11-20 | VPEL.N0000 | 10.200 | 10.500 | 10.200 | 10.500 | 152 |
| 4 | 2024-11-19 | VPEL.N0000 | 10.300 | 10.300 | 10.000 | 10.200 | 91 |
| 5 | 2024-11-18 | VPEL.N0000 | 10.400 | 10.500 | 10.100 | 10.200 | 167 |
| 6 | 2024-11-14 | VPEL.N0000 | 10.400 | 10.500 | 10.100 | 10.300 | 79 |
| 7 | 2024-11-13 | VPEL.N0000 | 10.100 | 10.400 | 10.000 | 10.400 | 235 |
| 8 | 2024-11-12 | VPEL.N0000 | 9.900 | 10.100 | 9.900 | 10.000 | 134 |
| 9 | 2024-11-11 | VPEL.N0000 | 9.800 | 10.000 | 9.700 | 9.900 | 79 |
| 10 | 2024-11-08 | VPEL.N0000 | 9.900 | 10.000 | 9.800 | 9.800 | 109 |
| 11 | 2024-11-07 | VPEL.N0000 | 9.700 | 9.900 | 9.600 | 9.800 | 64 |
| 12 | 2024-11-06 | VPEL.N0000 | 9.700 | 9.800 | 9.600 | 9.700 | 47 |
| 13 | 2024-11-05 | VPEL.N0000 | 9.800 | 9.800 | 9.600 | 9.600 | 89 |
| 14 | 2024-11-04 | VPEL.N0000 | 9.700 | 9.900 | 9.700 | 9.900 | 72 |
| 15 | 2024-11-01 | VPEL.N0000 | 9.700 | 9.700 | 9.600 | 9.700 | 68 |
| 16 | 2024-10-30 | VPEL.N0000 | 9.800 | 9.900 | 9.600 | 9.700 | 103 |
| 17 | 2024-10-29 | VPEL.N0000 | 9.700 | 9.800 | 9.500 | 9.700 | 133 |
| 18 | 2024-10-28 | VPEL.N0000 | 9.500 | 9.700 | 9.300 | 9.600 | 131 |
| 19 | 2024-10-25 | VPEL.N0000 | 9.400 | 9.600 | 9.400 | 9.500 | 151 |
| 20 | 2024-10-24 | VPEL.N0000 | 9.400 | 9.500 | 9.300 | 9.400 | 190 |