VALLIBEL ONE PLC (VONE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
VONE.N0000 |
33.500 |
33.900 |
32.000 |
32.700 |
185 |
| 2022-12-01 |
VONE.N0000 |
33.000 |
33.800 |
32.200 |
33.000 |
213 |
| 2022-11-30 |
VONE.N0000 |
30.900 |
33.000 |
30.300 |
32.300 |
303 |
| 2022-11-29 |
VONE.N0000 |
31.000 |
31.500 |
30.000 |
30.200 |
323 |
| 2022-11-28 |
VONE.N0000 |
31.000 |
31.300 |
29.900 |
30.400 |
196 |
| 2022-11-25 |
VONE.N0000 |
29.500 |
31.000 |
29.000 |
30.300 |
186 |
| 2022-11-24 |
VONE.N0000 |
32.500 |
32.500 |
29.500 |
29.500 |
205 |
| 2022-11-23 |
VONE.N0000 |
30.200 |
32.900 |
30.000 |
31.900 |
305 |
| 2022-11-22 |
VONE.N0000 |
28.700 |
30.000 |
28.200 |
29.900 |
228 |
| 2022-11-21 |
VONE.N0000 |
29.400 |
29.400 |
27.800 |
28.100 |
173 |
| 2022-11-18 |
VONE.N0000 |
30.000 |
30.000 |
28.300 |
28.700 |
227 |
| 2022-11-17 |
VONE.N0000 |
30.900 |
31.300 |
29.600 |
29.800 |
185 |
| 2022-11-16 |
VONE.N0000 |
31.900 |
31.900 |
29.600 |
30.000 |
272 |
| 2022-11-15 |
VONE.N0000 |
32.600 |
33.800 |
31.000 |
31.100 |
201 |
| 2022-11-14 |
VONE.N0000 |
33.900 |
34.000 |
32.600 |
33.200 |
111 |
| 2022-11-11 |
VONE.N0000 |
32.900 |
34.400 |
32.900 |
34.000 |
102 |
| 2022-11-10 |
VONE.N0000 |
31.900 |
33.500 |
31.900 |
32.900 |
73 |
| 2022-11-09 |
VONE.N0000 |
33.000 |
33.200 |
30.900 |
31.900 |
163 |
| 2022-11-08 |
VONE.N0000 |
34.900 |
34.900 |
32.000 |
32.200 |
263 |
| 2022-11-04 |
VONE.N0000 |
35.000 |
35.500 |
34.200 |
34.400 |
68 |