As per 8th of December 2025
93,438 Rs. 98.00 Rs. 9,156,924.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | VFIN.N0000 | 99.500 | 101.250 | 97.000 | 98.000 | 190 |
| 2 | 2025-12-05 | VFIN.N0000 | 101.500 | 105.000 | 95.000 | 99.000 | 363 |
| 3 | 2025-12-03 | VFIN.N0000 | 106.000 | 106.000 | 99.000 | 100.250 | 303 |
| 4 | 2025-12-02 | VFIN.N0000 | 106.000 | 109.000 | 100.000 | 105.500 | 129 |
| 5 | 2025-12-01 | VFIN.N0000 | 105.000 | 107.000 | 101.000 | 103.250 | 290 |
| 6 | 2025-11-28 | VFIN.N0000 | 108.750 | 110.000 | 108.000 | 109.000 | 33 |
| 7 | 2025-11-27 | VFIN.N0000 | 110.000 | 110.000 | 107.000 | 107.500 | 119 |
| 8 | 2025-11-26 | VFIN.N0000 | 110.000 | 111.000 | 109.250 | 109.750 | 110 |
| 9 | 2025-11-11 | VFIN.N0000 | 114.000 | 114.000 | 110.500 | 111.250 | 382 |
| 10 | 2025-10-30 | VFIN.N0000 | 119.750 | 119.750 | 116.000 | 116.250 | 195 |
| 11 | 2025-10-17 | VFIN.N0000 | 122.250 | 128.000 | 122.250 | 125.750 | 226 |
| 12 | 2025-10-15 | VFIN.N0000 | 122.000 | 125.000 | 120.000 | 120.500 | 159 |
| 13 | 2025-10-10 | VFIN.N0000 | 120.000 | 124.500 | 119.000 | 123.500 | 135 |
| 14 | 2025-10-09 | VFIN.N0000 | 120.500 | 120.750 | 119.250 | 119.500 | 107 |
| 15 | 2025-10-08 | VFIN.N0000 | 121.000 | 121.250 | 118.000 | 120.000 | 109 |
| 16 | 2025-10-07 | VFIN.N0000 | 119.000 | 121.000 | 118.500 | 121.000 | 181 |
| 17 | 2025-10-03 | VFIN.N0000 | 119.000 | 120.000 | 118.000 | 119.000 | 84 |
| 18 | 2025-10-01 | VFIN.N0000 | 120.000 | 120.000 | 117.000 | 118.000 | 110 |
| 19 | 2025-09-04 | VFIN.N0000 | 119.750 | 119.750 | 116.750 | 118.000 | 154 |
| 20 | 2025-08-29 | VFIN.N0000 | 120.750 | 123.250 | 120.750 | 122.000 | 103 |