As per 4th of October 2024
114,036 Rs. 40.00 Rs. 4,561,440.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | VFIN.N0000 | 40.200 | 40.900 | 39.800 | 40.000 | 44 |
| 2 | 2024-10-03 | VFIN.N0000 | 41.800 | 41.800 | 40.100 | 40.200 | 22 |
| 3 | 2024-10-02 | VFIN.N0000 | 40.400 | 42.800 | 40.400 | 41.000 | 39 |
| 4 | 2024-10-01 | VFIN.N0000 | 40.500 | 42.000 | 40.300 | 41.900 | 52 |
| 5 | 2024-09-30 | VFIN.N0000 | 40.300 | 41.000 | 40.300 | 40.300 | 97 |
| 6 | 2024-09-27 | VFIN.N0000 | 39.100 | 40.300 | 38.100 | 40.100 | 48 |
| 7 | 2024-09-26 | VFIN.N0000 | 40.900 | 41.000 | 39.000 | 39.100 | 77 |
| 8 | 2024-09-25 | VFIN.N0000 | 39.000 | 40.500 | 38.600 | 39.800 | 100 |
| 9 | 2024-09-24 | VFIN.N0000 | 38.300 | 38.600 | 38.100 | 38.500 | 35 |
| 10 | 2024-09-23 | VFIN.N0000 | 36.400 | 38.100 | 36.300 | 37.700 | 34 |
| 11 | 2024-09-20 | VFIN.N0000 | 38.000 | 38.000 | 36.300 | 36.500 | 49 |
| 12 | 2024-09-19 | VFIN.N0000 | 37.000 | 37.000 | 36.500 | 36.500 | 84 |
| 13 | 2024-09-18 | VFIN.N0000 | 36.600 | 39.000 | 36.200 | 36.800 | 80 |
| 14 | 2024-09-13 | VFIN.N0000 | 36.600 | 36.600 | 36.600 | 36.600 | 16 |
| 15 | 2024-09-12 | VFIN.N0000 | 36.900 | 36.900 | 36.300 | 36.500 | 11 |
| 16 | 2024-09-11 | VFIN.N0000 | 36.000 | 37.000 | 36.000 | 36.100 | 13 |
| 17 | 2024-09-10 | VFIN.N0000 | 36.200 | 37.000 | 36.000 | 36.000 | 54 |
| 18 | 2024-09-09 | VFIN.N0000 | 37.400 | 37.500 | 36.500 | 36.500 | 17 |
| 19 | 2024-09-06 | VFIN.N0000 | 37.700 | 37.700 | 37.000 | 37.000 | 6 |
| 20 | 2024-09-05 | VFIN.N0000 | 37.900 | 37.900 | 36.500 | 36.500 | 39 |