As per 20th of March 2026
167,299 Rs. 91.70 Rs. 15,341,318.30| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | VFIN.N0000 | 89.100 | 92.000 | 89.000 | 91.700 | 89 |
| 2 | 2026-03-19 | VFIN.N0000 | 89.200 | 92.000 | 88.000 | 88.700 | 105 |
| 3 | 2026-03-18 | VFIN.N0000 | 85.300 | 93.000 | 85.000 | 89.200 | 120 |
| 4 | 2026-03-17 | VFIN.N0000 | 91.000 | 95.000 | 83.500 | 85.300 | 193 |
| 5 | 2026-03-16 | VFIN.N0000 | 96.600 | 96.600 | 85.000 | 92.200 | 218 |
| 6 | 2026-03-13 | VFIN.N0000 | 99.000 | 99.500 | 97.000 | 97.200 | 162 |
| 7 | 2026-03-12 | VFIN.N0000 | 101.250 | 101.750 | 99.300 | 99.500 | 76 |
| 8 | 2026-03-11 | VFIN.N0000 | 102.000 | 102.000 | 101.000 | 101.000 | 30 |
| 9 | 2026-03-10 | VFIN.N0000 | 98.200 | 102.000 | 98.200 | 101.000 | 46 |
| 10 | 2026-03-09 | VFIN.N0000 | 100.000 | 100.000 | 98.000 | 99.400 | 159 |
| 11 | 2026-03-06 | VFIN.N0000 | 102.000 | 103.000 | 100.000 | 100.000 | 78 |
| 12 | 2026-03-05 | VFIN.N0000 | 102.000 | 103.000 | 100.000 | 100.250 | 192 |
| 13 | 2026-03-04 | VFIN.N0000 | 100.000 | 102.000 | 99.100 | 100.000 | 190 |
| 14 | 2026-03-03 | VFIN.N0000 | 100.250 | 103.000 | 98.200 | 100.000 | 279 |
| 15 | 2026-02-27 | VFIN.N0000 | 105.000 | 106.250 | 104.250 | 105.000 | 56 |
| 16 | 2026-02-26 | VFIN.N0000 | 106.250 | 106.250 | 103.500 | 105.000 | 81 |
| 17 | 2026-02-25 | VFIN.N0000 | 104.750 | 106.000 | 104.500 | 105.750 | 56 |
| 18 | 2026-02-24 | VFIN.N0000 | 106.000 | 106.500 | 104.000 | 104.500 | 45 |
| 19 | 2026-02-23 | VFIN.N0000 | 105.000 | 107.000 | 103.000 | 104.500 | 61 |
| 20 | 2026-02-20 | VFIN.N0000 | 104.500 | 105.250 | 102.500 | 105.000 | 126 |