VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-31 |
VANI.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
90 |
| 2004-05-28 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
10 |
| 2004-05-28 |
VANI.N0000 |
2.250 |
2.500 |
2.000 |
2.250 |
156 |
| 2004-05-27 |
VANI.N0000 |
2.250 |
2.500 |
2.250 |
2.250 |
235 |
| 2004-05-27 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
50 |
| 2004-05-26 |
VANI.N0000 |
1.500 |
2.500 |
1.500 |
2.250 |
507 |
| 2004-05-26 |
VANI.X0000 |
1.250 |
2.000 |
1.250 |
1.750 |
99 |
| 2004-05-25 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
5 |
| 2004-05-25 |
VANI.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
49 |
| 2004-05-24 |
VANI.X0000 |
1.500 |
1.500 |
1.000 |
1.250 |
19 |
| 2004-05-24 |
VANI.N0000 |
1.750 |
1.750 |
1.250 |
1.500 |
57 |
| 2004-05-21 |
VANI.X0000 |
1.500 |
1.500 |
1.500 |
1.500 |
10 |
| 2004-05-21 |
VANI.N0000 |
1.750 |
1.750 |
1.500 |
1.750 |
45 |
| 2004-05-20 |
VANI.X0000 |
1.500 |
1.500 |
1.250 |
1.250 |
17 |
| 2004-05-20 |
VANI.N0000 |
2.000 |
2.250 |
1.500 |
1.750 |
186 |
| 2004-05-19 |
VANI.N0000 |
2.250 |
2.250 |
2.000 |
2.250 |
69 |
| 2004-05-19 |
VANI.X0000 |
1.250 |
1.750 |
1.250 |
1.500 |
27 |
| 2004-05-18 |
VANI.N0000 |
2.500 |
2.500 |
1.750 |
2.250 |
278 |
| 2004-05-18 |
VANI.X0000 |
1.500 |
1.500 |
1.250 |
1.500 |
61 |
| 2004-05-17 |
VANI.X0000 |
1.250 |
2.000 |
1.250 |
1.750 |
212 |