VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-02-07 |
VANI.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
54 |
| 2002-02-06 |
VANI.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
10 |
| 2002-02-06 |
VANI.X0000 |
2.250 |
2.500 |
2.250 |
2.500 |
10 |
| 2002-02-05 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2002-02-05 |
VANI.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
55 |
| 2002-02-01 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
13 |
| 2002-02-01 |
VANI.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
13 |
| 2002-01-31 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
22 |
| 2002-01-31 |
VANI.N0000 |
2.500 |
2.750 |
2.500 |
2.500 |
34 |
| 2002-01-30 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
6 |
| 2002-01-30 |
VANI.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
12 |
| 2002-01-29 |
VANI.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
34 |
| 2002-01-29 |
VANI.X0000 |
2.250 |
2.500 |
2.250 |
2.500 |
7 |
| 2002-01-25 |
VANI.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
51 |
| 2002-01-25 |
VANI.X0000 |
2.500 |
2.500 |
2.500 |
2.500 |
9 |
| 2002-01-24 |
VANI.X0000 |
2.500 |
2.500 |
2.500 |
2.500 |
13 |
| 2002-01-24 |
VANI.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
32 |
| 2002-01-23 |
VANI.X0000 |
2.750 |
2.750 |
2.250 |
2.500 |
26 |
| 2002-01-23 |
VANI.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
60 |
| 2002-01-22 |
VANI.X0000 |
2.500 |
2.500 |
2.500 |
2.500 |
15 |