UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-13 |
UDPL.N0000 |
42.000 |
42.900 |
40.500 |
0.000 |
0 |
| 2017-11-10 |
UDPL.N0000 |
43.700 |
43.700 |
42.000 |
0.000 |
0 |
| 2017-11-09 |
UDPL.N0000 |
47.000 |
47.000 |
43.000 |
0.000 |
0 |
| 2017-11-08 |
UDPL.N0000 |
50.700 |
52.000 |
50.100 |
0.000 |
0 |
| 2017-11-07 |
UDPL.N0000 |
50.500 |
52.000 |
50.000 |
0.000 |
0 |
| 2017-11-06 |
UDPL.N0000 |
52.200 |
53.000 |
52.000 |
0.000 |
0 |
| 2017-11-02 |
UDPL.N0000 |
52.000 |
52.000 |
50.000 |
0.000 |
0 |
| 2017-11-01 |
UDPL.N0000 |
52.000 |
52.200 |
51.700 |
0.000 |
0 |
| 2017-10-31 |
UDPL.N0000 |
54.000 |
54.000 |
51.500 |
0.000 |
0 |
| 2017-10-30 |
UDPL.N0000 |
53.000 |
54.000 |
52.000 |
0.000 |
0 |
| 2017-10-27 |
UDPL.N0000 |
53.500 |
53.500 |
53.000 |
0.000 |
0 |
| 2017-10-26 |
UDPL.N0000 |
0.000 |
53.500 |
52.000 |
0.000 |
0 |
| 2017-10-25 |
UDPL.N0000 |
0.000 |
53.900 |
52.000 |
0.000 |
0 |
| 2017-10-24 |
UDPL.N0000 |
0.000 |
54.000 |
52.000 |
0.000 |
0 |
| 2017-10-23 |
UDPL.N0000 |
0.000 |
54.000 |
51.100 |
0.000 |
0 |
| 2017-10-20 |
UDPL.N0000 |
0.000 |
52.300 |
51.500 |
0.000 |
0 |
| 2017-10-19 |
UDPL.N0000 |
0.000 |
52.000 |
50.000 |
0.000 |
0 |
| 2017-07-14 |
UDPL.N0000 |
36.100 |
38.000 |
35.000 |
35.200 |
109 |
| 2017-07-13 |
UDPL.N0000 |
33.900 |
37.500 |
33.900 |
36.400 |
165 |
| 2017-07-12 |
UDPL.N0000 |
34.000 |
34.000 |
31.200 |
34.000 |
22 |