UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-08-05 |
UDPL.N0000 |
50.000 |
54.500 |
50.000 |
54.500 |
116 |
| 1998-08-04 |
UDPL.N0000 |
50.000 |
51.750 |
50.000 |
51.750 |
37 |
| 1998-08-03 |
UDPL.N0000 |
50.000 |
52.250 |
49.250 |
52.250 |
78 |
| 1998-07-31 |
UDPL.N0000 |
50.500 |
51.750 |
50.000 |
51.750 |
62 |
| 1998-07-30 |
UDPL.N0000 |
50.500 |
51.000 |
50.500 |
50.500 |
25 |
| 1998-07-29 |
UDPL.N0000 |
50.500 |
52.000 |
50.250 |
52.000 |
23 |
| 1998-07-28 |
UDPL.N0000 |
52.000 |
52.000 |
51.000 |
52.000 |
89 |
| 1998-07-27 |
UDPL.N0000 |
51.250 |
52.000 |
51.250 |
52.000 |
40 |
| 1998-07-24 |
UDPL.N0000 |
51.250 |
53.250 |
51.250 |
53.000 |
104 |
| 1998-07-23 |
UDPL.N0000 |
51.250 |
53.000 |
51.250 |
53.000 |
84 |
| 1998-07-22 |
UDPL.N0000 |
50.500 |
54.500 |
50.500 |
53.000 |
360 |
| 1998-07-21 |
UDPL.N0000 |
49.000 |
52.750 |
49.000 |
52.000 |
185 |
| 1998-07-20 |
UDPL.N0000 |
48.000 |
53.750 |
48.000 |
52.750 |
236 |
| 1998-07-17 |
UDPL.N0000 |
46.250 |
49.750 |
46.250 |
49.750 |
74 |
| 1998-07-16 |
UDPL.N0000 |
46.000 |
49.500 |
45.250 |
49.500 |
77 |
| 1998-07-15 |
UDPL.N0000 |
45.250 |
47.000 |
45.250 |
46.000 |
52 |
| 1998-07-14 |
UDPL.N0000 |
48.000 |
48.500 |
47.000 |
47.250 |
34 |
| 1998-07-13 |
UDPL.N0000 |
48.000 |
50.000 |
48.000 |
49.000 |
72 |
| 1998-07-10 |
UDPL.N0000 |
48.000 |
51.000 |
48.000 |
51.000 |
80 |
| 1998-07-08 |
UDPL.N0000 |
49.000 |
50.000 |
49.000 |
50.000 |
63 |