UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2002-08-19 |
UDPL.N0000 |
7.250 |
8.000 |
7.250 |
7.750 |
13 |
2002-08-16 |
UDPL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
2002-08-15 |
UDPL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
7 |
2002-08-14 |
UDPL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
2002-08-13 |
UDPL.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
2 |
2002-08-12 |
UDPL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
2002-08-09 |
UDPL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
2002-08-08 |
UDPL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
2002-08-07 |
UDPL.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
5 |
2002-08-06 |
UDPL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
5 |
2002-08-05 |
UDPL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
5 |
2002-08-02 |
UDPL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
2002-07-31 |
UDPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2002-07-30 |
UDPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
2002-07-26 |
UDPL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
2002-07-25 |
UDPL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
6 |
2002-07-24 |
UDPL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
5 |
2002-07-22 |
UDPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2002-07-17 |
UDPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
2002-07-16 |
UDPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |