UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-20 |
UDPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2005-09-19 |
UDPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2005-09-16 |
UDPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2005-09-15 |
UDPL.N0000 |
15.250 |
17.000 |
15.250 |
16.750 |
7 |
| 2005-09-09 |
UDPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2005-09-08 |
UDPL.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
5 |
| 2005-09-07 |
UDPL.N0000 |
15.500 |
15.500 |
14.500 |
15.000 |
9 |
| 2005-09-06 |
UDPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
3 |
| 2005-09-05 |
UDPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2005-09-02 |
UDPL.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
18 |
| 2005-08-31 |
UDPL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |
| 2005-08-30 |
UDPL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2005-08-29 |
UDPL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
5 |
| 2005-08-26 |
UDPL.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
7 |
| 2005-08-24 |
UDPL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2005-08-22 |
UDPL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2005-08-18 |
UDPL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
2 |
| 2005-08-17 |
UDPL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
9 |
| 2005-08-15 |
UDPL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2005-08-12 |
UDPL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |