UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-02 |
UDPL.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2012-10-31 |
UDPL.N0000 |
28.800 |
32.600 |
28.200 |
31.000 |
6 |
| 2012-10-26 |
UDPL.N0000 |
32.900 |
32.900 |
32.900 |
32.900 |
1 |
| 2012-10-25 |
UDPL.N0000 |
32.800 |
32.800 |
32.800 |
32.800 |
1 |
| 2012-10-24 |
UDPL.N0000 |
32.900 |
32.900 |
32.900 |
32.900 |
1 |
| 2012-10-23 |
UDPL.N0000 |
30.000 |
33.200 |
30.000 |
33.000 |
8 |
| 2012-10-22 |
UDPL.N0000 |
29.600 |
29.600 |
29.600 |
29.600 |
2 |
| 2012-10-19 |
UDPL.N0000 |
32.900 |
33.000 |
32.900 |
32.900 |
3 |
| 2012-10-18 |
UDPL.N0000 |
30.600 |
32.500 |
30.000 |
32.100 |
20 |
| 2012-10-17 |
UDPL.N0000 |
29.000 |
30.800 |
29.000 |
30.800 |
3 |
| 2012-10-16 |
UDPL.N0000 |
28.300 |
28.300 |
28.000 |
28.000 |
3 |
| 2012-10-15 |
UDPL.N0000 |
28.300 |
28.300 |
28.300 |
28.300 |
1 |
| 2012-10-12 |
UDPL.N0000 |
31.000 |
31.000 |
30.700 |
30.700 |
2 |
| 2012-10-11 |
UDPL.N0000 |
28.000 |
31.500 |
28.000 |
28.200 |
7 |
| 2012-10-09 |
UDPL.N0000 |
31.800 |
31.800 |
31.800 |
31.800 |
1 |
| 2012-10-08 |
UDPL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2012-10-05 |
UDPL.N0000 |
28.000 |
28.200 |
28.000 |
28.200 |
4 |
| 2012-10-04 |
UDPL.N0000 |
28.400 |
28.400 |
28.000 |
28.100 |
4 |
| 2012-10-03 |
UDPL.N0000 |
30.000 |
30.000 |
28.700 |
28.700 |
3 |
| 2012-10-02 |
UDPL.N0000 |
28.400 |
31.600 |
28.400 |
28.500 |
2 |