As per 20th of March 2026
913 Rs. 140.00 Rs. 127,820.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | UDPL.N0000 | 140.500 | 144.000 | 133.750 | 140.000 | 7 |
| 2 | 2026-03-19 | UDPL.N0000 | 136.000 | 136.250 | 136.000 | 134.250 | 3 |
| 3 | 2026-03-18 | UDPL.N0000 | 139.750 | 144.000 | 134.000 | 134.250 | 4 |
| 4 | 2026-03-17 | UDPL.N0000 | 139.500 | 139.500 | 133.500 | 134.500 | 16 |
| 5 | 2026-03-16 | UDPL.N0000 | 145.000 | 145.000 | 137.000 | 139.750 | 17 |
| 6 | 2026-03-13 | UDPL.N0000 | 148.000 | 150.000 | 145.000 | 149.750 | 4 |
| 7 | 2026-03-12 | UDPL.N0000 | 145.000 | 149.250 | 143.000 | 145.750 | 7 |
| 8 | 2026-03-11 | UDPL.N0000 | 151.250 | 151.250 | 145.000 | 145.000 | 5 |
| 9 | 2026-03-10 | UDPL.N0000 | 149.500 | 151.750 | 149.500 | 150.000 | 7 |
| 10 | 2026-03-09 | UDPL.N0000 | 143.250 | 149.750 | 140.000 | 145.000 | 29 |
| 11 | 2026-03-06 | UDPL.N0000 | 146.750 | 152.500 | 140.250 | 145.000 | 10 |
| 12 | 2026-03-05 | UDPL.N0000 | 145.250 | 153.000 | 145.250 | 153.000 | 6 |
| 13 | 2026-03-04 | UDPL.N0000 | 144.000 | 154.500 | 144.000 | 150.000 | 20 |
| 14 | 2026-03-03 | UDPL.N0000 | 135.500 | 149.000 | 135.500 | 143.250 | 37 |
| 15 | 2026-02-27 | UDPL.N0000 | 160.000 | 160.000 | 155.000 | 155.500 | 19 |
| 16 | 2026-02-26 | UDPL.N0000 | 160.000 | 160.000 | 160.000 | 160.000 | 1 |
| 17 | 2026-02-25 | UDPL.N0000 | 157.500 | 157.500 | 157.000 | 157.000 | 9 |
| 18 | 2026-02-24 | UDPL.N0000 | 158.500 | 158.500 | 158.000 | 158.000 | 19 |
| 19 | 2026-02-23 | UDPL.N0000 | 160.250 | 162.500 | 160.250 | 161.750 | 3 |
| 20 | 2026-02-20 | UDPL.N0000 | 158.500 | 161.000 | 158.500 | 160.250 | 3 |