As per 8th of December 2025
1,287 Rs. 156.75 Rs. 201,737.25| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | UDPL.N0000 | 165.000 | 165.000 | 156.000 | 156.750 | 16 |
| 2 | 2025-12-05 | UDPL.N0000 | 160.500 | 168.000 | 158.000 | 158.500 | 16 |
| 3 | 2025-12-03 | UDPL.N0000 | 165.000 | 169.500 | 160.500 | 161.750 | 5 |
| 4 | 2025-12-02 | UDPL.N0000 | 157.750 | 169.500 | 157.750 | 158.000 | 6 |
| 5 | 2025-12-01 | UDPL.N0000 | 167.250 | 174.750 | 161.000 | 161.250 | 56 |
| 6 | 2025-11-28 | UDPL.N0000 | 167.000 | 180.000 | 167.000 | 179.000 | 15 |
| 7 | 2025-11-27 | UDPL.N0000 | 181.250 | 181.250 | 165.250 | 166.000 | 10 |
| 8 | 2025-11-26 | UDPL.N0000 | 182.250 | 182.500 | 180.250 | 181.750 | 5 |
| 9 | 2025-11-11 | UDPL.N0000 | 176.000 | 180.000 | 172.500 | 180.000 | 20 |
| 10 | 2025-10-30 | UDPL.N0000 | 183.250 | 184.000 | 177.250 | 180.000 | 8 |
| 11 | 2025-10-17 | UDPL.N0000 | 173.000 | 173.500 | 173.000 | 175.500 | 4 |
| 12 | 2025-10-15 | UDPL.N0000 | 182.250 | 182.250 | 175.000 | 176.250 | 22 |
| 13 | 2025-10-10 | UDPL.N0000 | 184.000 | 185.500 | 178.000 | 179.000 | 39 |
| 14 | 2025-10-09 | UDPL.N0000 | 185.750 | 185.750 | 179.250 | 184.500 | 8 |
| 15 | 2025-10-08 | UDPL.N0000 | 188.500 | 188.500 | 178.500 | 185.750 | 23 |
| 16 | 2025-10-07 | UDPL.N0000 | 187.000 | 187.000 | 180.750 | 186.000 | 29 |
| 17 | 2025-10-03 | UDPL.N0000 | 180.250 | 187.500 | 180.250 | 185.000 | 17 |
| 18 | 2025-10-01 | UDPL.N0000 | 188.000 | 189.000 | 177.000 | 186.500 | 80 |
| 19 | 2025-09-04 | UDPL.N0000 | 161.500 | 169.000 | 161.500 | 168.500 | 73 |
| 20 | 2025-08-29 | UDPL.N0000 | 155.000 | 155.000 | 150.000 | 152.000 | 22 |