As per 22nd of November 2024
3,812 Rs. 111.00 Rs. 423,132.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | UDPL.N0000 | 107.500 | 111.500 | 107.500 | 111.000 | 27 |
| 2 | 2024-11-21 | UDPL.N0000 | 114.000 | 114.500 | 108.500 | 110.000 | 40 |
| 3 | 2024-11-20 | UDPL.N0000 | 109.000 | 115.000 | 108.500 | 112.000 | 120 |
| 4 | 2024-11-19 | UDPL.N0000 | 109.000 | 109.000 | 104.500 | 107.750 | 72 |
| 5 | 2024-11-18 | UDPL.N0000 | 109.000 | 110.750 | 106.000 | 106.250 | 52 |
| 6 | 2024-11-14 | UDPL.N0000 | 110.000 | 112.000 | 109.750 | 110.000 | 94 |
| 7 | 2024-11-13 | UDPL.N0000 | 109.000 | 109.000 | 102.750 | 103.250 | 232 |
| 8 | 2024-11-12 | UDPL.N0000 | 106.500 | 110.000 | 106.250 | 108.000 | 25 |
| 9 | 2024-11-11 | UDPL.N0000 | 108.750 | 110.000 | 106.500 | 106.500 | 24 |
| 10 | 2024-11-08 | UDPL.N0000 | 109.000 | 113.250 | 106.250 | 107.000 | 63 |
| 11 | 2024-11-07 | UDPL.N0000 | 110.000 | 114.000 | 107.250 | 111.000 | 113 |
| 12 | 2024-11-06 | UDPL.N0000 | 110.000 | 110.000 | 105.250 | 107.250 | 47 |
| 13 | 2024-11-05 | UDPL.N0000 | 105.000 | 111.000 | 105.000 | 107.500 | 64 |
| 14 | 2024-11-04 | UDPL.N0000 | 108.000 | 108.000 | 101.750 | 102.250 | 47 |
| 15 | 2024-11-01 | UDPL.N0000 | 108.750 | 110.000 | 103.000 | 105.500 | 82 |
| 16 | 2024-10-30 | UDPL.N0000 | 112.500 | 112.500 | 102.750 | 106.000 | 86 |
| 17 | 2024-10-29 | UDPL.N0000 | 111.000 | 113.750 | 107.000 | 107.500 | 70 |
| 18 | 2024-10-28 | UDPL.N0000 | 109.250 | 112.250 | 106.000 | 108.000 | 28 |
| 19 | 2024-10-25 | UDPL.N0000 | 108.000 | 112.250 | 107.000 | 107.250 | 61 |
| 20 | 2024-10-24 | UDPL.N0000 | 110.000 | 115.000 | 107.000 | 108.750 | 72 |