As per 4th of October 2024
19,006 Rs. 79.30 Rs. 1,507,175.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | UDPL.N0000 | 78.900 | 81.800 | 76.100 | 79.300 | 76 |
| 2 | 2024-10-03 | UDPL.N0000 | 77.000 | 79.000 | 75.900 | 78.100 | 78 |
| 3 | 2024-10-02 | UDPL.N0000 | 77.700 | 77.800 | 73.500 | 73.600 | 33 |
| 4 | 2024-10-01 | UDPL.N0000 | 77.900 | 77.900 | 75.000 | 75.000 | 6 |
| 5 | 2024-09-30 | UDPL.N0000 | 78.000 | 78.500 | 74.000 | 74.100 | 22 |
| 6 | 2024-09-27 | UDPL.N0000 | 78.200 | 78.500 | 78.200 | 75.500 | 3 |
| 7 | 2024-09-26 | UDPL.N0000 | 76.600 | 80.000 | 75.000 | 75.500 | 30 |
| 8 | 2024-09-25 | UDPL.N0000 | 76.500 | 76.700 | 74.000 | 75.100 | 4 |
| 9 | 2024-09-24 | UDPL.N0000 | 72.800 | 76.700 | 72.800 | 75.100 | 3 |
| 10 | 2024-09-23 | UDPL.N0000 | 75.000 | 75.200 | 72.600 | 75.100 | 4 |
| 11 | 2024-09-20 | UDPL.N0000 | 75.300 | 76.000 | 74.600 | 74.700 | 15 |
| 12 | 2024-09-19 | UDPL.N0000 | 75.400 | 75.400 | 74.900 | 75.000 | 8 |
| 13 | 2024-09-18 | UDPL.N0000 | 72.000 | 77.000 | 72.000 | 71.000 | 10 |
| 14 | 2024-09-13 | UDPL.N0000 | 72.000 | 72.000 | 71.000 | 71.000 | 5 |
| 15 | 2024-09-12 | UDPL.N0000 | 70.200 | 70.200 | 70.100 | 70.100 | 4 |
| 16 | 2024-09-11 | UDPL.N0000 | 72.000 | 72.000 | 69.300 | 70.100 | 14 |
| 17 | 2024-09-10 | UDPL.N0000 | 69.100 | 72.100 | 69.100 | 72.000 | 5 |
| 18 | 2024-09-09 | UDPL.N0000 | 75.800 | 75.800 | 68.900 | 73.400 | 7 |
| 19 | 2024-09-06 | UDPL.N0000 | 72.000 | 72.000 | 71.500 | 71.500 | 3 |
| 20 | 2024-09-05 | UDPL.N0000 | 72.000 | 72.000 | 68.800 | 72.000 | 6 |