UNION CHEMICALS LANKA PLC (UCAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-26 |
UCAR.N0000 |
699.750 |
699.750 |
699.750 |
667.250 |
4 |
| 2023-09-15 |
UCAR.N0000 |
668.000 |
668.000 |
667.250 |
667.250 |
2 |
| 2023-09-08 |
UCAR.N0000 |
699.000 |
699.750 |
660.000 |
663.250 |
12 |
| 2023-09-07 |
UCAR.N0000 |
699.750 |
699.750 |
699.750 |
699.750 |
1 |
| 2023-09-01 |
UCAR.N0000 |
656.000 |
656.000 |
652.250 |
699.750 |
7 |
| 2023-08-29 |
UCAR.N0000 |
650.000 |
650.000 |
650.000 |
699.750 |
1 |
| 2023-08-25 |
UCAR.N0000 |
681.000 |
682.000 |
671.000 |
699.750 |
12 |
| 2023-08-21 |
UCAR.N0000 |
682.000 |
682.000 |
682.000 |
699.750 |
3 |
| 2023-08-18 |
UCAR.N0000 |
700.000 |
714.000 |
681.000 |
699.750 |
4 |
| 2023-08-10 |
UCAR.N0000 |
675.000 |
675.000 |
651.500 |
706.250 |
5 |
| 2023-08-09 |
UCAR.N0000 |
695.000 |
695.000 |
689.750 |
706.250 |
4 |
| 2023-08-08 |
UCAR.N0000 |
700.000 |
700.000 |
700.000 |
706.250 |
1 |
| 2023-08-07 |
UCAR.N0000 |
702.000 |
705.000 |
700.000 |
706.250 |
7 |
| 2023-08-04 |
UCAR.N0000 |
701.000 |
725.000 |
701.000 |
706.250 |
3 |
| 2023-08-03 |
UCAR.N0000 |
701.000 |
710.000 |
701.000 |
706.250 |
7 |
| 2023-07-28 |
UCAR.N0000 |
699.000 |
767.500 |
699.000 |
709.750 |
10 |
| 2023-07-24 |
UCAR.N0000 |
694.000 |
694.000 |
694.000 |
665.000 |
2 |
| 2023-07-19 |
UCAR.N0000 |
670.000 |
670.000 |
670.000 |
665.000 |
1 |
| 2023-07-17 |
UCAR.N0000 |
679.000 |
679.000 |
679.000 |
665.000 |
2 |
| 2023-07-12 |
UCAR.N0000 |
697.500 |
697.500 |
697.500 |
665.000 |
1 |