UNION CHEMICALS LANKA PLC (UCAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-07-21 |
UCAR.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
4 |
| 1993-07-20 |
UCAR.N0000 |
0.000 |
23.250 |
23.000 |
23.000 |
3 |
| 1993-07-19 |
UCAR.N0000 |
0.000 |
23.000 |
22.250 |
22.500 |
4 |
| 1993-07-16 |
UCAR.N0000 |
0.000 |
20.000 |
19.750 |
19.750 |
2 |
| 1993-07-15 |
UCAR.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1993-07-14 |
UCAR.N0000 |
0.000 |
20.000 |
19.000 |
20.000 |
4 |
| 1993-07-13 |
UCAR.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
2 |
| 1993-07-09 |
UCAR.N0000 |
0.000 |
18.750 |
18.750 |
18.750 |
1 |
| 1993-07-08 |
UCAR.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
2 |
| 1993-07-06 |
UCAR.N0000 |
0.000 |
18.500 |
18.000 |
18.000 |
2 |
| 1993-07-05 |
UCAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-06-29 |
UCAR.N0000 |
0.000 |
18.750 |
18.750 |
18.750 |
1 |
| 1993-06-28 |
UCAR.N0000 |
0.000 |
18.750 |
18.500 |
18.500 |
2 |
| 1993-06-25 |
UCAR.N0000 |
0.000 |
18.750 |
18.750 |
18.750 |
1 |
| 1993-06-24 |
UCAR.N0000 |
0.000 |
18.250 |
18.000 |
18.250 |
3 |
| 1993-06-23 |
UCAR.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
2 |
| 1993-06-17 |
UCAR.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
1 |
| 1993-06-16 |
UCAR.N0000 |
0.000 |
18.750 |
18.750 |
18.750 |
2 |
| 1993-06-14 |
UCAR.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1993-06-08 |
UCAR.N0000 |
0.000 |
18.250 |
18.250 |
18.250 |
2 |