UNION CHEMICALS LANKA PLC (UCAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-20 |
UCAR.N0000 |
0.000 |
32.000 |
31.750 |
32.000 |
2 |
| 1994-04-19 |
UCAR.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
3 |
| 1994-04-18 |
UCAR.N0000 |
0.000 |
32.000 |
31.000 |
32.000 |
4 |
| 1994-04-12 |
UCAR.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1994-04-11 |
UCAR.N0000 |
0.000 |
32.000 |
31.500 |
31.500 |
2 |
| 1994-04-08 |
UCAR.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1994-04-07 |
UCAR.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1994-04-06 |
UCAR.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1994-04-05 |
UCAR.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1994-04-04 |
UCAR.N0000 |
0.000 |
31.250 |
31.250 |
31.250 |
1 |
| 1994-03-31 |
UCAR.N0000 |
0.000 |
32.000 |
31.000 |
32.000 |
2 |
| 1994-03-30 |
UCAR.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1994-03-29 |
UCAR.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1994-03-28 |
UCAR.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
2 |
| 1994-03-24 |
UCAR.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1994-03-23 |
UCAR.N0000 |
0.000 |
31.250 |
31.250 |
31.250 |
2 |
| 1994-03-21 |
UCAR.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1994-03-16 |
UCAR.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1994-03-15 |
UCAR.N0000 |
0.000 |
33.250 |
33.250 |
33.250 |
2 |
| 1994-03-14 |
UCAR.N0000 |
0.000 |
37.000 |
35.000 |
35.000 |
2 |