As per 11th of June 2026
19,132 Rs. 12.70 Rs. 242,976.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-06-11 | UBC.N0000 | 12.900 | 12.900 | 12.700 | 12.700 | 20 |
| 2 | 2026-05-25 | UBC.N0000 | 13.000 | 13.500 | 13.000 | 13.300 | 43 |
| 3 | 2026-05-22 | UBC.N0000 | 13.200 | 13.500 | 12.900 | 12.900 | 38 |
| 4 | 2026-05-20 | UBC.N0000 | 13.400 | 13.500 | 12.900 | 12.900 | 68 |
| 5 | 2026-05-15 | UBC.N0000 | 13.600 | 13.800 | 13.500 | 13.800 | 58 |
| 6 | 2026-05-13 | UBC.N0000 | 13.700 | 13.900 | 13.600 | 13.800 | 34 |
| 7 | 2026-05-12 | UBC.N0000 | 13.800 | 13.800 | 13.600 | 13.700 | 42 |
| 8 | 2026-05-08 | UBC.N0000 | 13.700 | 13.800 | 13.500 | 13.600 | 74 |
| 9 | 2026-05-07 | UBC.N0000 | 13.800 | 13.800 | 13.600 | 13.700 | 37 |
| 10 | 2026-05-06 | UBC.N0000 | 13.800 | 13.800 | 13.400 | 13.700 | 79 |
| 11 | 2026-05-05 | UBC.N0000 | 13.700 | 13.800 | 13.700 | 13.800 | 29 |
| 12 | 2026-05-04 | UBC.N0000 | 13.900 | 13.900 | 13.700 | 13.800 | 42 |
| 13 | 2026-04-30 | UBC.N0000 | 13.800 | 13.900 | 13.700 | 13.900 | 57 |
| 14 | 2026-04-28 | UBC.N0000 | 13.700 | 13.900 | 13.600 | 13.600 | 48 |
| 15 | 2026-04-27 | UBC.N0000 | 13.900 | 14.000 | 13.800 | 13.800 | 24 |
| 16 | 2026-04-24 | UBC.N0000 | 13.900 | 14.000 | 13.700 | 13.800 | 37 |
| 17 | 2026-04-23 | UBC.N0000 | 14.200 | 14.200 | 13.800 | 13.900 | 22 |
| 18 | 2026-04-22 | UBC.N0000 | 13.800 | 14.200 | 13.700 | 13.900 | 30 |
| 19 | 2026-04-21 | UBC.N0000 | 14.000 | 14.000 | 13.600 | 13.800 | 54 |
| 20 | 2026-04-20 | UBC.N0000 | 14.300 | 14.600 | 13.800 | 13.900 | 46 |