As per 16th of March 2026
36,048 Rs. 13.00 Rs. 468,624.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-16 | UBC.N0000 | 13.000 | 13.700 | 12.500 | 13.000 | 43 |
| 2 | 2026-03-13 | UBC.N0000 | 14.200 | 14.200 | 11.000 | 13.500 | 93 |
| 3 | 2026-03-12 | UBC.N0000 | 14.300 | 14.300 | 13.700 | 13.800 | 55 |
| 4 | 2026-03-11 | UBC.N0000 | 14.300 | 14.500 | 14.000 | 14.000 | 23 |
| 5 | 2026-03-10 | UBC.N0000 | 13.700 | 14.400 | 13.700 | 14.100 | 33 |
| 6 | 2026-03-09 | UBC.N0000 | 14.200 | 14.400 | 13.700 | 13.800 | 102 |
| 7 | 2026-03-06 | UBC.N0000 | 14.700 | 14.700 | 14.200 | 14.300 | 28 |
| 8 | 2026-03-05 | UBC.N0000 | 14.600 | 14.700 | 14.200 | 14.500 | 69 |
| 9 | 2026-03-04 | UBC.N0000 | 13.700 | 14.400 | 13.700 | 14.100 | 66 |
| 10 | 2026-03-03 | UBC.N0000 | 14.200 | 14.200 | 13.700 | 13.800 | 147 |
| 11 | 2026-02-27 | UBC.N0000 | 14.400 | 14.500 | 14.200 | 14.400 | 59 |
| 12 | 2026-02-26 | UBC.N0000 | 14.400 | 14.500 | 14.200 | 14.500 | 63 |
| 13 | 2026-02-25 | UBC.N0000 | 14.700 | 14.700 | 14.400 | 14.500 | 32 |
| 14 | 2026-02-24 | UBC.N0000 | 14.600 | 14.700 | 14.500 | 14.600 | 50 |
| 15 | 2026-02-23 | UBC.N0000 | 14.600 | 14.700 | 14.200 | 14.700 | 52 |
| 16 | 2026-02-20 | UBC.N0000 | 14.500 | 14.500 | 14.300 | 14.500 | 51 |
| 17 | 2026-02-19 | UBC.N0000 | 14.500 | 14.500 | 14.300 | 14.400 | 40 |
| 18 | 2026-02-18 | UBC.N0000 | 14.500 | 14.700 | 14.300 | 14.400 | 71 |
| 19 | 2026-02-13 | UBC.N0000 | 15.000 | 15.000 | 14.500 | 14.500 | 41 |
| 20 | 2026-02-12 | UBC.N0000 | 14.900 | 15.000 | 14.400 | 14.800 | 39 |