As per 8th of December 2025
93,877 Rs. 13.90 Rs. 1,304,890.30| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | UBC.N0000 | 14.100 | 14.500 | 13.800 | 13.900 | 78 |
| 2 | 2025-12-05 | UBC.N0000 | 14.800 | 14.900 | 13.500 | 14.000 | 104 |
| 3 | 2025-12-03 | UBC.N0000 | 15.000 | 15.100 | 14.000 | 14.400 | 126 |
| 4 | 2025-12-02 | UBC.N0000 | 14.900 | 15.000 | 14.400 | 14.500 | 107 |
| 5 | 2025-12-01 | UBC.N0000 | 14.900 | 14.900 | 14.400 | 14.600 | 144 |
| 6 | 2025-11-28 | UBC.N0000 | 15.000 | 15.200 | 15.000 | 15.200 | 37 |
| 7 | 2025-11-27 | UBC.N0000 | 15.100 | 15.200 | 14.900 | 15.000 | 67 |
| 8 | 2025-11-26 | UBC.N0000 | 15.100 | 15.200 | 15.000 | 15.100 | 75 |
| 9 | 2025-11-11 | UBC.N0000 | 16.000 | 16.500 | 15.900 | 16.300 | 67 |
| 10 | 2025-10-30 | UBC.N0000 | 17.000 | 17.200 | 16.800 | 16.900 | 132 |
| 11 | 2025-10-17 | UBC.N0000 | 17.200 | 17.500 | 17.100 | 17.300 | 126 |
| 12 | 2025-10-15 | UBC.N0000 | 17.500 | 17.500 | 17.000 | 17.100 | 160 |
| 13 | 2025-10-10 | UBC.N0000 | 17.900 | 18.000 | 17.500 | 17.600 | 194 |
| 14 | 2025-10-09 | UBC.N0000 | 17.800 | 17.900 | 17.700 | 17.800 | 170 |
| 15 | 2025-10-08 | UBC.N0000 | 17.400 | 18.000 | 17.300 | 17.800 | 326 |
| 16 | 2025-10-07 | UBC.N0000 | 17.800 | 17.800 | 17.100 | 17.300 | 256 |
| 17 | 2025-10-03 | UBC.N0000 | 17.100 | 18.000 | 16.800 | 17.800 | 545 |
| 18 | 2025-10-01 | UBC.N0000 | 15.600 | 15.600 | 15.300 | 15.300 | 102 |
| 19 | 2025-09-04 | UBC.N0000 | 14.700 | 14.800 | 14.500 | 14.600 | 117 |
| 20 | 2025-08-29 | UBC.N0000 | 15.000 | 15.000 | 14.600 | 14.800 | 140 |