As per 4th of October 2024
46,788 Rs. 9.70 Rs. 453,843.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | UBC.N0000 | 9.900 | 10.000 | 9.700 | 9.700 | 30 |
| 2 | 2024-10-03 | UBC.N0000 | 9.700 | 10.000 | 9.700 | 9.700 | 23 |
| 3 | 2024-10-02 | UBC.N0000 | 9.700 | 10.000 | 9.700 | 9.800 | 131 |
| 4 | 2024-10-01 | UBC.N0000 | 9.300 | 9.700 | 9.300 | 9.600 | 29 |
| 5 | 2024-09-30 | UBC.N0000 | 9.400 | 9.600 | 9.200 | 9.500 | 22 |
| 6 | 2024-09-27 | UBC.N0000 | 9.500 | 9.500 | 9.200 | 9.300 | 15 |
| 7 | 2024-09-26 | UBC.N0000 | 9.500 | 9.600 | 9.200 | 9.300 | 43 |
| 8 | 2024-09-25 | UBC.N0000 | 9.300 | 9.600 | 9.300 | 9.400 | 60 |
| 9 | 2024-09-24 | UBC.N0000 | 9.000 | 9.200 | 8.900 | 9.200 | 28 |
| 10 | 2024-09-23 | UBC.N0000 | 9.000 | 9.100 | 8.700 | 9.000 | 26 |
| 11 | 2024-09-20 | UBC.N0000 | 9.200 | 9.200 | 9.200 | 9.200 | 7 |
| 12 | 2024-09-19 | UBC.N0000 | 8.900 | 9.500 | 8.700 | 9.200 | 35 |
| 13 | 2024-09-18 | UBC.N0000 | 8.900 | 9.100 | 8.900 | 8.900 | 8 |
| 14 | 2024-09-13 | UBC.N0000 | 8.700 | 9.100 | 8.700 | 9.000 | 5 |
| 15 | 2024-09-12 | UBC.N0000 | 9.000 | 9.000 | 9.000 | 9.000 | 6 |
| 16 | 2024-09-10 | UBC.N0000 | 8.600 | 8.600 | 8.600 | 8.600 | 4 |
| 17 | 2024-09-09 | UBC.N0000 | 8.600 | 9.100 | 8.600 | 8.600 | 24 |
| 18 | 2024-09-06 | UBC.N0000 | 8.700 | 9.000 | 8.600 | 8.600 | 17 |
| 19 | 2024-09-05 | UBC.N0000 | 8.700 | 9.000 | 8.700 | 8.700 | 3 |
| 20 | 2024-09-04 | UBC.N0000 | 8.600 | 9.000 | 8.600 | 8.700 | 16 |