As per 8th of December 2025
72,875 Rs. 72.90 Rs. 5,312,587.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | UAL.N0000 | 74.000 | 74.000 | 72.000 | 72.900 | 56 |
| 2 | 2025-12-05 | UAL.N0000 | 77.000 | 77.000 | 71.500 | 74.000 | 108 |
| 3 | 2025-12-03 | UAL.N0000 | 75.500 | 78.900 | 72.500 | 74.800 | 110 |
| 4 | 2025-12-02 | UAL.N0000 | 73.400 | 74.100 | 72.900 | 74.000 | 93 |
| 5 | 2025-12-01 | UAL.N0000 | 78.000 | 78.000 | 74.500 | 75.300 | 118 |
| 6 | 2025-11-28 | UAL.N0000 | 78.500 | 79.700 | 78.000 | 78.000 | 30 |
| 7 | 2025-11-27 | UAL.N0000 | 79.600 | 80.000 | 78.500 | 78.500 | 61 |
| 8 | 2025-11-26 | UAL.N0000 | 79.600 | 80.000 | 79.600 | 79.700 | 20 |
| 9 | 2025-11-11 | UAL.N0000 | 83.400 | 83.400 | 82.500 | 83.000 | 42 |
| 10 | 2025-10-30 | UAL.N0000 | 82.500 | 83.800 | 82.000 | 82.600 | 56 |
| 11 | 2025-10-17 | UAL.N0000 | 82.900 | 83.000 | 80.200 | 82.100 | 46 |
| 12 | 2025-10-15 | UAL.N0000 | 83.000 | 83.700 | 83.000 | 83.000 | 14 |
| 13 | 2025-10-10 | UAL.N0000 | 83.400 | 84.000 | 82.300 | 83.700 | 115 |
| 14 | 2025-10-09 | UAL.N0000 | 80.800 | 83.800 | 79.000 | 83.400 | 199 |
| 15 | 2025-10-08 | UAL.N0000 | 80.000 | 80.000 | 78.000 | 78.000 | 41 |
| 16 | 2025-10-07 | UAL.N0000 | 78.000 | 81.600 | 77.900 | 80.000 | 39 |
| 17 | 2025-10-03 | UAL.N0000 | 78.500 | 79.600 | 78.000 | 78.000 | 55 |
| 18 | 2025-10-01 | UAL.N0000 | 80.200 | 82.800 | 78.200 | 78.600 | 21 |
| 19 | 2025-09-04 | UAL.N0000 | 75.700 | 75.700 | 74.000 | 74.900 | 33 |
| 20 | 2025-08-29 | UAL.N0000 | 74.100 | 74.500 | 72.000 | 72.800 | 43 |