As per 4th of October 2024
3,338 Rs. 47.00 Rs. 156,886.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | UAL.N0000 | 47.000 | 47.000 | 46.900 | 47.000 | 14 |
| 2 | 2024-10-03 | UAL.N0000 | 47.500 | 47.500 | 46.200 | 46.200 | 38 |
| 3 | 2024-10-02 | UAL.N0000 | 47.100 | 48.000 | 46.700 | 47.000 | 61 |
| 4 | 2024-10-01 | UAL.N0000 | 47.200 | 48.900 | 46.900 | 47.000 | 105 |
| 5 | 2024-09-30 | UAL.N0000 | 48.700 | 49.000 | 47.100 | 47.200 | 20 |
| 6 | 2024-09-27 | UAL.N0000 | 48.700 | 48.700 | 47.000 | 47.400 | 23 |
| 7 | 2024-09-26 | UAL.N0000 | 49.000 | 49.000 | 47.500 | 47.600 | 39 |
| 8 | 2024-09-25 | UAL.N0000 | 48.000 | 48.800 | 47.900 | 48.300 | 33 |
| 9 | 2024-09-24 | UAL.N0000 | 48.100 | 48.200 | 46.500 | 47.300 | 28 |
| 10 | 2024-09-23 | UAL.N0000 | 45.200 | 48.200 | 45.100 | 46.600 | 13 |
| 11 | 2024-09-20 | UAL.N0000 | 46.000 | 46.200 | 45.500 | 45.800 | 38 |
| 12 | 2024-09-19 | UAL.N0000 | 46.300 | 47.000 | 45.600 | 46.000 | 35 |
| 13 | 2024-09-18 | UAL.N0000 | 46.000 | 46.000 | 45.500 | 45.500 | 37 |
| 14 | 2024-09-13 | UAL.N0000 | 45.800 | 46.000 | 45.100 | 45.100 | 10 |
| 15 | 2024-09-12 | UAL.N0000 | 45.500 | 45.500 | 45.000 | 45.300 | 32 |
| 16 | 2024-09-11 | UAL.N0000 | 45.500 | 45.500 | 45.000 | 45.500 | 30 |
| 17 | 2024-09-10 | UAL.N0000 | 45.000 | 45.500 | 45.000 | 45.000 | 20 |
| 18 | 2024-09-09 | UAL.N0000 | 46.500 | 46.500 | 45.000 | 45.200 | 25 |
| 19 | 2024-09-06 | UAL.N0000 | 45.400 | 45.900 | 45.400 | 45.500 | 5 |
| 20 | 2024-09-05 | UAL.N0000 | 45.500 | 45.500 | 45.400 | 45.500 | 6 |