As per 11th of June 2026
258 Rs. 70.00 Rs. 18,060.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-06-11 | UAL.N0000 | 72.000 | 72.000 | 69.900 | 70.000 | 5 |
| 2 | 2026-05-25 | UAL.N0000 | 73.000 | 73.300 | 72.000 | 72.500 | 39 |
| 3 | 2026-05-22 | UAL.N0000 | 73.100 | 73.100 | 70.300 | 72.900 | 22 |
| 4 | 2026-05-20 | UAL.N0000 | 71.000 | 75.000 | 70.100 | 70.500 | 45 |
| 5 | 2026-05-15 | UAL.N0000 | 74.700 | 76.000 | 74.700 | 74.800 | 19 |
| 6 | 2026-05-13 | UAL.N0000 | 77.000 | 77.200 | 76.500 | 76.600 | 45 |
| 7 | 2026-05-12 | UAL.N0000 | 78.000 | 78.000 | 76.900 | 77.000 | 54 |
| 8 | 2026-05-08 | UAL.N0000 | 80.900 | 82.000 | 78.000 | 79.100 | 36 |
| 9 | 2026-05-07 | UAL.N0000 | 77.000 | 80.900 | 76.900 | 80.000 | 114 |
| 10 | 2026-05-06 | UAL.N0000 | 76.000 | 77.000 | 76.000 | 76.800 | 16 |
| 11 | 2026-05-05 | UAL.N0000 | 76.400 | 76.900 | 75.000 | 75.700 | 32 |
| 12 | 2026-05-04 | UAL.N0000 | 76.100 | 77.500 | 76.100 | 76.700 | 19 |
| 13 | 2026-04-30 | UAL.N0000 | 77.900 | 77.900 | 75.000 | 75.600 | 14 |
| 14 | 2026-04-28 | UAL.N0000 | 76.400 | 76.600 | 75.000 | 75.300 | 32 |
| 15 | 2026-04-27 | UAL.N0000 | 76.400 | 76.400 | 73.200 | 76.000 | 63 |
| 16 | 2026-04-24 | UAL.N0000 | 75.000 | 76.800 | 75.000 | 76.200 | 33 |
| 17 | 2026-04-23 | UAL.N0000 | 73.500 | 75.000 | 73.500 | 75.000 | 23 |
| 18 | 2026-04-22 | UAL.N0000 | 70.100 | 75.500 | 70.100 | 73.500 | 21 |
| 19 | 2026-04-21 | UAL.N0000 | 76.000 | 76.900 | 75.500 | 75.800 | 13 |
| 20 | 2026-04-20 | UAL.N0000 | 75.300 | 76.000 | 74.000 | 75.100 | 63 |