As per 19th of March 2026
12,029 Rs. 64.10 Rs. 771,058.90| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-19 | UAL.N0000 | 64.100 | 65.000 | 63.500 | 64.100 | 53 |
| 2 | 2026-03-18 | UAL.N0000 | 68.000 | 68.000 | 60.000 | 64.400 | 146 |
| 3 | 2026-03-17 | UAL.N0000 | 66.000 | 70.000 | 65.000 | 65.000 | 137 |
| 4 | 2026-03-16 | UAL.N0000 | 71.000 | 71.000 | 65.000 | 66.700 | 174 |
| 5 | 2026-03-13 | UAL.N0000 | 75.600 | 75.600 | 70.000 | 71.300 | 118 |
| 6 | 2026-03-12 | UAL.N0000 | 76.200 | 77.700 | 72.900 | 74.000 | 153 |
| 7 | 2026-03-11 | UAL.N0000 | 79.000 | 79.000 | 76.000 | 77.600 | 139 |
| 8 | 2026-03-10 | UAL.N0000 | 80.000 | 82.000 | 79.500 | 80.800 | 129 |
| 9 | 2026-03-09 | UAL.N0000 | 80.000 | 81.500 | 77.000 | 80.000 | 165 |
| 10 | 2026-03-06 | UAL.N0000 | 81.700 | 82.000 | 80.500 | 80.500 | 103 |
| 11 | 2026-03-05 | UAL.N0000 | 81.000 | 81.900 | 80.500 | 80.700 | 93 |
| 12 | 2026-03-04 | UAL.N0000 | 77.000 | 83.200 | 77.000 | 80.900 | 140 |
| 13 | 2026-03-03 | UAL.N0000 | 79.000 | 80.700 | 76.000 | 78.100 | 185 |
| 14 | 2026-02-27 | UAL.N0000 | 80.000 | 82.000 | 80.000 | 80.700 | 70 |
| 15 | 2026-02-26 | UAL.N0000 | 80.000 | 81.000 | 79.100 | 80.000 | 47 |
| 16 | 2026-02-25 | UAL.N0000 | 79.400 | 80.000 | 78.400 | 80.000 | 80 |
| 17 | 2026-02-24 | UAL.N0000 | 78.500 | 79.500 | 78.400 | 79.000 | 42 |
| 18 | 2026-02-23 | UAL.N0000 | 79.500 | 79.800 | 78.500 | 79.500 | 19 |
| 19 | 2026-02-20 | UAL.N0000 | 79.500 | 79.800 | 78.000 | 79.200 | 31 |
| 20 | 2026-02-19 | UAL.N0000 | 79.900 | 79.900 | 78.500 | 78.900 | 20 |