TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-26 |
TSML.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1999-02-25 |
TSML.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 1999-02-24 |
TSML.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1999-02-23 |
TSML.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 1999-02-22 |
TSML.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
4 |
| 1999-02-18 |
TSML.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 1999-02-17 |
TSML.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
5 |
| 1999-02-15 |
TSML.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
6 |
| 1999-02-09 |
TSML.N0000 |
34.250 |
35.000 |
34.250 |
35.000 |
4 |
| 1999-02-08 |
TSML.N0000 |
34.250 |
34.250 |
34.000 |
34.000 |
7 |
| 1999-02-05 |
TSML.N0000 |
34.250 |
34.250 |
34.250 |
34.250 |
1 |
| 1999-02-03 |
TSML.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 1999-02-02 |
TSML.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
5 |
| 1999-02-01 |
TSML.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1999-01-27 |
TSML.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
5 |
| 1999-01-26 |
TSML.N0000 |
33.500 |
34.000 |
33.250 |
33.250 |
18 |
| 1999-01-25 |
TSML.N0000 |
33.000 |
33.500 |
33.000 |
33.500 |
6 |
| 1999-01-22 |
TSML.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 1999-01-21 |
TSML.N0000 |
33.000 |
33.000 |
32.000 |
33.000 |
3 |
| 1999-01-19 |
TSML.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |