As per 17th of April 2025
2 Rs. 39.20 Rs. 78.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | TSML.N0000 | 39.500 | 39.500 | 39.500 | 39.200 | 2 |
| 2 | 2025-04-16 | TSML.N0000 | 38.700 | 39.700 | 38.500 | 39.200 | 9 |
| 3 | 2025-04-11 | TSML.N0000 | 39.700 | 39.700 | 38.600 | 39.400 | 19 |
| 4 | 2025-04-10 | TSML.N0000 | 39.200 | 39.500 | 38.500 | 39.000 | 57 |
| 5 | 2025-04-09 | TSML.N0000 | 40.000 | 40.000 | 39.900 | 39.900 | 10 |
| 6 | 2025-04-08 | TSML.N0000 | 40.000 | 40.000 | 40.000 | 40.000 | 9 |
| 7 | 2025-04-07 | TSML.N0000 | 39.500 | 39.600 | 39.200 | 39.300 | 16 |
| 8 | 2025-04-04 | TSML.N0000 | 42.000 | 42.000 | 39.200 | 39.300 | 23 |
| 9 | 2025-04-03 | TSML.N0000 | 40.200 | 43.900 | 35.000 | 42.300 | 66 |
| 10 | 2025-04-02 | TSML.N0000 | 41.700 | 41.700 | 41.000 | 41.500 | 5 |
| 11 | 2025-04-01 | TSML.N0000 | 40.000 | 41.700 | 40.000 | 41.400 | 8 |
| 12 | 2025-03-28 | TSML.N0000 | 41.900 | 41.900 | 40.000 | 40.100 | 19 |
| 13 | 2025-03-27 | TSML.N0000 | 41.600 | 41.600 | 41.100 | 41.100 | 5 |
| 14 | 2025-03-26 | TSML.N0000 | 41.900 | 41.900 | 41.600 | 41.600 | 4 |
| 15 | 2025-03-25 | TSML.N0000 | 42.000 | 42.000 | 41.900 | 42.000 | 6 |
| 16 | 2025-03-24 | TSML.N0000 | 42.300 | 42.300 | 42.300 | 42.300 | 7 |
| 17 | 2025-03-21 | TSML.N0000 | 41.500 | 42.400 | 41.500 | 42.300 | 7 |
| 18 | 2025-03-20 | TSML.N0000 | 42.400 | 42.400 | 42.400 | 42.900 | 1 |
| 19 | 2025-03-18 | TSML.N0000 | 42.800 | 43.000 | 41.000 | 42.900 | 6 |
| 20 | 2025-03-17 | TSML.N0000 | 41.800 | 43.100 | 40.500 | 40.600 | 21 |