As per 13th of March 2026
2,542 Rs. 40.00 Rs. 101,680.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | TSML.N0000 | 40.000 | 41.900 | 40.000 | 40.000 | 10 |
| 2 | 2026-03-12 | TSML.N0000 | 42.500 | 42.500 | 39.400 | 40.000 | 12 |
| 3 | 2026-03-11 | TSML.N0000 | 43.000 | 43.000 | 39.000 | 39.200 | 34 |
| 4 | 2026-03-10 | TSML.N0000 | 43.000 | 43.000 | 40.000 | 40.000 | 19 |
| 5 | 2026-03-09 | TSML.N0000 | 42.500 | 42.500 | 40.000 | 40.300 | 40 |
| 6 | 2026-03-06 | TSML.N0000 | 42.000 | 43.300 | 42.000 | 42.000 | 9 |
| 7 | 2026-03-05 | TSML.N0000 | 42.900 | 44.200 | 42.100 | 42.200 | 16 |
| 8 | 2026-03-04 | TSML.N0000 | 44.200 | 44.200 | 42.000 | 42.900 | 26 |
| 9 | 2026-03-03 | TSML.N0000 | 44.500 | 44.500 | 43.000 | 44.100 | 21 |
| 10 | 2026-02-27 | TSML.N0000 | 47.900 | 47.900 | 45.200 | 45.200 | 5 |
| 11 | 2026-02-26 | TSML.N0000 | 44.600 | 48.500 | 44.600 | 45.500 | 24 |
| 12 | 2026-02-25 | TSML.N0000 | 45.000 | 45.000 | 44.500 | 45.000 | 15 |
| 13 | 2026-02-24 | TSML.N0000 | 45.000 | 45.600 | 45.000 | 45.000 | 14 |
| 14 | 2026-02-23 | TSML.N0000 | 45.800 | 45.800 | 44.800 | 45.000 | 8 |
| 15 | 2026-02-20 | TSML.N0000 | 44.700 | 45.900 | 44.600 | 45.800 | 10 |
| 16 | 2026-02-19 | TSML.N0000 | 46.000 | 48.500 | 44.500 | 44.900 | 40 |
| 17 | 2026-02-18 | TSML.N0000 | 47.000 | 47.000 | 46.000 | 46.500 | 12 |
| 18 | 2026-02-13 | TSML.N0000 | 47.500 | 47.500 | 46.000 | 46.000 | 26 |
| 19 | 2026-02-12 | TSML.N0000 | 47.000 | 48.900 | 47.000 | 47.000 | 26 |
| 20 | 2026-02-11 | TSML.N0000 | 48.000 | 48.000 | 46.000 | 46.300 | 23 |