As per 22nd of November 2024
1,037 Rs. 41.00 Rs. 42,517.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | TSML.N0000 | 41.000 | 41.000 | 40.100 | 41.000 | 8 |
| 2 | 2024-11-21 | TSML.N0000 | 41.000 | 41.000 | 40.300 | 40.500 | 6 |
| 3 | 2024-11-20 | TSML.N0000 | 41.400 | 41.400 | 41.000 | 41.000 | 5 |
| 4 | 2024-11-19 | TSML.N0000 | 40.000 | 41.300 | 40.000 | 40.600 | 7 |
| 5 | 2024-11-18 | TSML.N0000 | 40.100 | 41.400 | 40.100 | 41.400 | 11 |
| 6 | 2024-11-14 | TSML.N0000 | 40.500 | 40.500 | 40.500 | 41.000 | 1 |
| 7 | 2024-11-13 | TSML.N0000 | 41.500 | 41.500 | 41.000 | 41.000 | 6 |
| 8 | 2024-11-12 | TSML.N0000 | 41.200 | 41.500 | 41.200 | 41.200 | 7 |
| 9 | 2024-11-11 | TSML.N0000 | 41.300 | 41.400 | 40.500 | 41.200 | 7 |
| 10 | 2024-11-08 | TSML.N0000 | 40.000 | 40.000 | 39.000 | 39.500 | 52 |
| 11 | 2024-11-07 | TSML.N0000 | 40.000 | 40.000 | 39.700 | 40.000 | 13 |
| 12 | 2024-11-06 | TSML.N0000 | 41.500 | 42.300 | 40.000 | 40.000 | 54 |
| 13 | 2024-11-05 | TSML.N0000 | 41.100 | 42.000 | 41.100 | 41.200 | 4 |
| 14 | 2024-11-04 | TSML.N0000 | 42.400 | 42.400 | 42.400 | 41.000 | 1 |
| 15 | 2024-11-01 | TSML.N0000 | 41.000 | 41.000 | 41.000 | 41.000 | 13 |
| 16 | 2024-10-30 | TSML.N0000 | 42.400 | 42.400 | 41.000 | 41.300 | 8 |
| 17 | 2024-10-29 | TSML.N0000 | 41.800 | 41.800 | 40.700 | 40.700 | 13 |
| 18 | 2024-10-28 | TSML.N0000 | 41.900 | 41.900 | 41.300 | 41.300 | 2 |
| 19 | 2024-10-25 | TSML.N0000 | 41.200 | 42.400 | 40.500 | 40.700 | 36 |
| 20 | 2024-10-24 | TSML.N0000 | 41.900 | 42.500 | 41.100 | 43.100 | 8 |