As per 11th of June 2026
8,673 Rs. 40.00 Rs. 346,920.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-06-11 | TSML.N0000 | 40.500 | 40.500 | 40.000 | 40.000 | 6 |
| 2 | 2026-05-25 | TSML.N0000 | 40.800 | 43.500 | 40.700 | 41.300 | 31 |
| 3 | 2026-05-22 | TSML.N0000 | 42.000 | 42.000 | 42.000 | 42.000 | 5 |
| 4 | 2026-05-20 | TSML.N0000 | 40.700 | 40.700 | 37.500 | 39.000 | 41 |
| 5 | 2026-05-15 | TSML.N0000 | 44.100 | 44.100 | 42.800 | 43.000 | 6 |
| 6 | 2026-05-13 | TSML.N0000 | 42.800 | 43.900 | 42.800 | 43.000 | 6 |
| 7 | 2026-05-12 | TSML.N0000 | 44.100 | 44.100 | 42.900 | 43.100 | 6 |
| 8 | 2026-05-08 | TSML.N0000 | 44.000 | 44.200 | 43.400 | 44.000 | 13 |
| 9 | 2026-05-07 | TSML.N0000 | 44.000 | 44.000 | 42.600 | 43.800 | 16 |
| 10 | 2026-05-06 | TSML.N0000 | 43.500 | 44.000 | 43.500 | 43.700 | 4 |
| 11 | 2026-05-05 | TSML.N0000 | 44.000 | 44.000 | 42.500 | 42.800 | 8 |
| 12 | 2026-05-04 | TSML.N0000 | 44.100 | 44.100 | 43.900 | 43.900 | 2 |
| 13 | 2026-04-30 | TSML.N0000 | 43.000 | 44.600 | 43.000 | 43.000 | 4 |
| 14 | 2026-04-28 | TSML.N0000 | 43.000 | 43.500 | 43.000 | 43.100 | 4 |
| 15 | 2026-04-27 | TSML.N0000 | 43.500 | 43.500 | 43.300 | 43.400 | 8 |
| 16 | 2026-04-24 | TSML.N0000 | 43.900 | 43.900 | 42.100 | 42.200 | 8 |
| 17 | 2026-04-23 | TSML.N0000 | 43.700 | 44.700 | 42.000 | 42.100 | 38 |
| 18 | 2026-04-22 | TSML.N0000 | 45.000 | 45.000 | 43.100 | 44.100 | 33 |
| 19 | 2026-04-21 | TSML.N0000 | 46.500 | 46.500 | 44.100 | 45.800 | 10 |
| 20 | 2026-04-20 | TSML.N0000 | 44.500 | 46.700 | 44.500 | 44.500 | 3 |