As per 4th of October 2024
9,788 Rs. 39.00 Rs. 381,732.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | TSML.N0000 | 39.100 | 39.100 | 39.000 | 39.000 | 2 |
| 2 | 2024-10-03 | TSML.N0000 | 39.900 | 39.900 | 39.000 | 39.000 | 18 |
| 3 | 2024-10-02 | TSML.N0000 | 40.000 | 40.000 | 40.000 | 40.000 | 6 |
| 4 | 2024-10-01 | TSML.N0000 | 40.000 | 40.500 | 40.000 | 40.300 | 5 |
| 5 | 2024-09-30 | TSML.N0000 | 39.500 | 40.000 | 38.900 | 40.000 | 23 |
| 6 | 2024-09-27 | TSML.N0000 | 40.000 | 40.000 | 39.800 | 39.400 | 3 |
| 7 | 2024-09-26 | TSML.N0000 | 40.000 | 40.000 | 39.000 | 39.400 | 20 |
| 8 | 2024-09-25 | TSML.N0000 | 40.000 | 40.000 | 39.900 | 39.900 | 19 |
| 9 | 2024-09-24 | TSML.N0000 | 40.000 | 43.500 | 40.000 | 40.000 | 8 |
| 10 | 2024-09-23 | TSML.N0000 | 39.000 | 39.000 | 39.000 | 39.900 | 1 |
| 11 | 2024-09-20 | TSML.N0000 | 39.800 | 40.000 | 39.800 | 39.900 | 8 |
| 12 | 2024-09-19 | TSML.N0000 | 39.500 | 40.400 | 39.500 | 39.500 | 9 |
| 13 | 2024-09-18 | TSML.N0000 | 39.500 | 39.500 | 38.200 | 38.300 | 6 |
| 14 | 2024-09-13 | TSML.N0000 | 39.400 | 39.400 | 38.200 | 38.300 | 2 |
| 15 | 2024-09-12 | TSML.N0000 | 39.800 | 39.800 | 38.200 | 38.300 | 13 |
| 16 | 2024-09-11 | TSML.N0000 | 38.200 | 38.200 | 38.200 | 39.000 | 1 |
| 17 | 2024-09-09 | TSML.N0000 | 40.000 | 40.000 | 40.000 | 39.000 | 1 |
| 18 | 2024-09-06 | TSML.N0000 | 39.000 | 39.000 | 39.000 | 39.000 | 2 |
| 19 | 2024-09-05 | TSML.N0000 | 39.000 | 39.000 | 39.000 | 39.000 | 1 |
| 20 | 2024-09-04 | TSML.N0000 | 38.500 | 39.000 | 38.500 | 38.500 | 2 |