As per 8th of December 2025
800 Rs. 45.30 Rs. 36,240.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | TSML.N0000 | 47.800 | 48.000 | 45.100 | 45.300 | 9 |
| 2 | 2025-12-05 | TSML.N0000 | 49.000 | 49.000 | 45.000 | 45.000 | 35 |
| 3 | 2025-12-03 | TSML.N0000 | 45.500 | 49.000 | 45.100 | 45.100 | 13 |
| 4 | 2025-12-02 | TSML.N0000 | 48.700 | 48.900 | 45.000 | 45.300 | 32 |
| 5 | 2025-12-01 | TSML.N0000 | 48.100 | 48.700 | 46.200 | 46.800 | 46 |
| 6 | 2025-11-28 | TSML.N0000 | 49.600 | 49.600 | 49.600 | 49.600 | 7 |
| 7 | 2025-11-27 | TSML.N0000 | 51.100 | 52.000 | 49.600 | 49.600 | 10 |
| 8 | 2025-11-26 | TSML.N0000 | 50.000 | 51.000 | 49.000 | 50.100 | 24 |
| 9 | 2025-11-11 | TSML.N0000 | 52.300 | 52.300 | 49.000 | 50.000 | 16 |
| 10 | 2025-10-30 | TSML.N0000 | 52.500 | 52.900 | 50.800 | 51.000 | 20 |
| 11 | 2025-10-17 | TSML.N0000 | 48.900 | 51.800 | 48.800 | 48.800 | 3 |
| 12 | 2025-10-15 | TSML.N0000 | 51.900 | 51.900 | 51.600 | 51.600 | 8 |
| 13 | 2025-10-10 | TSML.N0000 | 53.200 | 53.200 | 51.200 | 52.400 | 29 |
| 14 | 2025-10-09 | TSML.N0000 | 53.000 | 53.000 | 51.000 | 51.800 | 17 |
| 15 | 2025-10-08 | TSML.N0000 | 51.600 | 53.800 | 51.600 | 51.900 | 25 |
| 16 | 2025-10-07 | TSML.N0000 | 53.800 | 54.200 | 51.700 | 51.900 | 44 |
| 17 | 2025-10-03 | TSML.N0000 | 54.100 | 54.100 | 53.000 | 53.000 | 15 |
| 18 | 2025-10-01 | TSML.N0000 | 54.500 | 54.900 | 52.600 | 54.400 | 48 |
| 19 | 2025-09-04 | TSML.N0000 | 53.900 | 54.900 | 53.400 | 54.800 | 8 |
| 20 | 2025-08-29 | TSML.N0000 | 55.900 | 60.000 | 53.200 | 54.500 | 61 |