TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-17 |
TRAN.N0000 |
94.100 |
94.100 |
94.100 |
94.100 |
1 |
| 2014-11-14 |
TRAN.N0000 |
94.000 |
98.900 |
94.000 |
94.500 |
6 |
| 2014-11-13 |
TRAN.N0000 |
98.300 |
100.000 |
94.000 |
95.700 |
8 |
| 2014-11-12 |
TRAN.N0000 |
97.900 |
98.000 |
97.900 |
98.000 |
2 |
| 2014-11-11 |
TRAN.N0000 |
95.100 |
95.100 |
95.100 |
95.100 |
1 |
| 2014-11-07 |
TRAN.N0000 |
97.700 |
98.000 |
97.700 |
97.900 |
2 |
| 2014-11-05 |
TRAN.N0000 |
94.500 |
94.500 |
94.000 |
94.300 |
3 |
| 2014-11-03 |
TRAN.N0000 |
94.100 |
99.900 |
94.000 |
95.400 |
5 |
| 2014-10-30 |
TRAN.N0000 |
98.400 |
98.400 |
98.400 |
98.400 |
1 |
| 2014-10-29 |
TRAN.N0000 |
95.000 |
97.000 |
95.000 |
96.500 |
2 |
| 2014-10-28 |
TRAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2014-10-24 |
TRAN.N0000 |
97.000 |
97.000 |
94.500 |
94.600 |
4 |
| 2014-10-20 |
TRAN.N0000 |
98.900 |
98.900 |
98.900 |
98.900 |
1 |
| 2014-10-16 |
TRAN.N0000 |
98.000 |
98.000 |
94.100 |
96.100 |
4 |
| 2014-10-15 |
TRAN.N0000 |
96.900 |
99.000 |
96.900 |
98.400 |
3 |
| 2014-10-14 |
TRAN.N0000 |
94.100 |
94.100 |
94.100 |
94.100 |
1 |
| 2014-10-13 |
TRAN.N0000 |
94.200 |
99.300 |
94.200 |
94.200 |
2 |
| 2014-10-10 |
TRAN.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
1 |
| 2014-10-09 |
TRAN.N0000 |
99.400 |
99.400 |
99.400 |
99.400 |
1 |
| 2014-10-07 |
TRAN.N0000 |
96.000 |
99.500 |
95.100 |
95.800 |
4 |