TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-02-12 |
TRAN.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2015-02-06 |
TRAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2015-02-05 |
TRAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2015-02-02 |
TRAN.N0000 |
95.000 |
95.000 |
91.000 |
95.000 |
4 |
| 2015-01-30 |
TRAN.N0000 |
95.000 |
95.000 |
91.000 |
94.900 |
4 |
| 2015-01-29 |
TRAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2015-01-28 |
TRAN.N0000 |
90.900 |
90.900 |
90.900 |
90.900 |
1 |
| 2015-01-26 |
TRAN.N0000 |
90.900 |
95.000 |
90.900 |
95.000 |
2 |
| 2015-01-23 |
TRAN.N0000 |
91.000 |
95.000 |
91.000 |
92.300 |
2 |
| 2015-01-19 |
TRAN.N0000 |
90.100 |
101.900 |
90.100 |
96.000 |
2 |
| 2015-01-12 |
TRAN.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 2015-01-09 |
TRAN.N0000 |
100.000 |
109.000 |
100.000 |
100.200 |
11 |
| 2015-01-08 |
TRAN.N0000 |
99.000 |
100.000 |
93.600 |
99.900 |
8 |
| 2015-01-07 |
TRAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
6 |
| 2015-01-06 |
TRAN.N0000 |
89.900 |
95.000 |
89.900 |
94.500 |
2 |
| 2015-01-02 |
TRAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2014-12-31 |
TRAN.N0000 |
90.000 |
95.000 |
90.000 |
92.100 |
9 |
| 2014-12-30 |
TRAN.N0000 |
90.100 |
95.000 |
90.100 |
93.800 |
3 |
| 2014-12-29 |
TRAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2014-12-24 |
TRAN.N0000 |
98.400 |
98.400 |
98.400 |
98.400 |
1 |