TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-30 |
TRAN.N0000 |
94.100 |
94.900 |
93.700 |
94.600 |
6 |
| 2016-09-27 |
TRAN.N0000 |
94.000 |
94.100 |
94.000 |
94.100 |
2 |
| 2016-09-26 |
TRAN.N0000 |
93.000 |
93.000 |
93.000 |
90.000 |
1 |
| 2016-09-22 |
TRAN.N0000 |
89.900 |
94.400 |
89.900 |
90.000 |
3 |
| 2016-09-21 |
TRAN.N0000 |
89.400 |
89.400 |
81.000 |
90.000 |
2 |
| 2016-09-07 |
TRAN.N0000 |
89.300 |
89.300 |
89.300 |
90.000 |
1 |
| 2016-09-05 |
TRAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2016-09-02 |
TRAN.N0000 |
89.200 |
89.200 |
89.200 |
89.200 |
1 |
| 2016-08-30 |
TRAN.N0000 |
94.800 |
96.000 |
94.800 |
95.800 |
3 |
| 2016-08-23 |
TRAN.N0000 |
94.800 |
94.800 |
94.000 |
94.800 |
5 |
| 2016-08-19 |
TRAN.N0000 |
89.200 |
94.800 |
89.200 |
94.800 |
5 |
| 2016-08-15 |
TRAN.N0000 |
89.100 |
89.100 |
89.100 |
94.800 |
1 |
| 2016-08-02 |
TRAN.N0000 |
88.000 |
94.800 |
88.000 |
94.800 |
5 |
| 2016-07-27 |
TRAN.N0000 |
94.900 |
94.900 |
94.900 |
94.800 |
1 |
| 2016-07-25 |
TRAN.N0000 |
95.000 |
95.000 |
95.000 |
94.800 |
1 |
| 2016-07-22 |
TRAN.N0000 |
94.800 |
94.800 |
94.800 |
94.800 |
1 |
| 2016-07-15 |
TRAN.N0000 |
90.000 |
94.900 |
90.000 |
90.600 |
4 |
| 2016-07-12 |
TRAN.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
4 |
| 2016-07-11 |
TRAN.N0000 |
91.600 |
91.600 |
91.600 |
93.800 |
1 |
| 2016-07-08 |
TRAN.N0000 |
93.800 |
93.800 |
93.800 |
93.800 |
1 |