TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-11-25 |
TRAN.N0000 |
95.000 |
95.000 |
94.000 |
95.000 |
4 |
| 2016-11-24 |
TRAN.N0000 |
89.500 |
93.900 |
89.000 |
93.900 |
4 |
| 2016-11-17 |
TRAN.N0000 |
94.300 |
94.300 |
94.300 |
94.000 |
1 |
| 2016-11-15 |
TRAN.N0000 |
92.500 |
92.500 |
92.500 |
94.000 |
1 |
| 2016-11-10 |
TRAN.N0000 |
90.000 |
90.000 |
90.000 |
94.000 |
2 |
| 2016-10-28 |
TRAN.N0000 |
94.400 |
94.400 |
94.400 |
94.000 |
1 |
| 2016-10-27 |
TRAN.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2016-10-17 |
TRAN.N0000 |
88.700 |
88.700 |
88.700 |
94.000 |
1 |
| 2016-10-14 |
TRAN.N0000 |
94.000 |
94.400 |
94.000 |
94.000 |
2 |
| 2016-10-13 |
TRAN.N0000 |
88.600 |
94.000 |
88.600 |
94.000 |
2 |
| 2016-10-12 |
TRAN.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2016-10-06 |
TRAN.N0000 |
94.900 |
94.900 |
94.900 |
94.900 |
1 |
| 2016-09-30 |
TRAN.N0000 |
94.100 |
94.900 |
93.700 |
94.600 |
6 |
| 2016-09-27 |
TRAN.N0000 |
94.000 |
94.100 |
94.000 |
94.100 |
2 |
| 2016-09-26 |
TRAN.N0000 |
93.000 |
93.000 |
93.000 |
90.000 |
1 |
| 2016-09-22 |
TRAN.N0000 |
89.900 |
94.400 |
89.900 |
90.000 |
3 |
| 2016-09-21 |
TRAN.N0000 |
89.400 |
89.400 |
81.000 |
90.000 |
2 |
| 2016-09-07 |
TRAN.N0000 |
89.300 |
89.300 |
89.300 |
90.000 |
1 |
| 2016-09-05 |
TRAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2016-09-02 |
TRAN.N0000 |
89.200 |
89.200 |
89.200 |
89.200 |
1 |