TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-20 |
TRAN.N0000 |
0.000 |
20.250 |
20.000 |
20.000 |
9 |
| 1994-07-19 |
TRAN.N0000 |
0.000 |
20.500 |
20.250 |
20.250 |
8 |
| 1994-07-18 |
TRAN.N0000 |
0.000 |
20.500 |
20.250 |
20.500 |
7 |
| 1994-07-15 |
TRAN.N0000 |
0.000 |
20.250 |
20.250 |
20.250 |
3 |
| 1994-07-14 |
TRAN.N0000 |
0.000 |
20.250 |
20.250 |
20.250 |
2 |
| 1994-07-13 |
TRAN.N0000 |
0.000 |
20.500 |
20.250 |
20.250 |
8 |
| 1994-07-12 |
TRAN.N0000 |
0.000 |
21.000 |
20.500 |
20.500 |
5 |
| 1994-07-11 |
TRAN.N0000 |
0.000 |
20.500 |
20.000 |
20.500 |
6 |
| 1994-07-08 |
TRAN.N0000 |
0.000 |
20.500 |
20.250 |
20.500 |
10 |
| 1994-07-06 |
TRAN.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
7 |
| 1994-07-05 |
TRAN.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
2 |
| 1994-07-04 |
TRAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-06-30 |
TRAN.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
2 |
| 1994-06-29 |
TRAN.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
4 |
| 1994-06-28 |
TRAN.N0000 |
0.000 |
21.000 |
20.000 |
20.000 |
3 |
| 1994-06-27 |
TRAN.N0000 |
0.000 |
22.000 |
20.500 |
21.000 |
5 |
| 1994-06-24 |
TRAN.N0000 |
0.000 |
22.000 |
21.000 |
22.000 |
2 |
| 1994-06-23 |
TRAN.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
12 |
| 1994-06-21 |
TRAN.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1994-06-20 |
TRAN.N0000 |
0.000 |
20.250 |
20.000 |
20.000 |
10 |