TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-26 |
TRAN.N0000 |
0.000 |
21.000 |
20.750 |
20.750 |
2 |
| 1994-08-25 |
TRAN.N0000 |
0.000 |
20.250 |
20.000 |
20.250 |
4 |
| 1994-08-24 |
TRAN.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1994-08-23 |
TRAN.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
1 |
| 1994-08-16 |
TRAN.N0000 |
0.000 |
21.500 |
20.500 |
20.500 |
3 |
| 1994-08-15 |
TRAN.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1994-08-12 |
TRAN.N0000 |
0.000 |
20.250 |
20.000 |
20.000 |
5 |
| 1994-08-11 |
TRAN.N0000 |
0.000 |
20.000 |
19.750 |
20.000 |
3 |
| 1994-08-09 |
TRAN.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
4 |
| 1994-08-08 |
TRAN.N0000 |
0.000 |
20.000 |
19.750 |
20.000 |
4 |
| 1994-08-05 |
TRAN.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1994-08-04 |
TRAN.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1994-08-03 |
TRAN.N0000 |
0.000 |
19.750 |
19.750 |
19.750 |
5 |
| 1994-08-02 |
TRAN.N0000 |
0.000 |
19.750 |
19.750 |
19.750 |
3 |
| 1994-07-29 |
TRAN.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
4 |
| 1994-07-28 |
TRAN.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
1 |
| 1994-07-27 |
TRAN.N0000 |
0.000 |
20.000 |
19.250 |
20.000 |
3 |
| 1994-07-26 |
TRAN.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
7 |
| 1994-07-25 |
TRAN.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1994-07-21 |
TRAN.N0000 |
0.000 |
20.000 |
19.750 |
20.000 |
2 |