TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-02 |
TRAN.N0000 |
0.000 |
18.750 |
18.750 |
18.750 |
1 |
| 1997-04-01 |
TRAN.N0000 |
0.000 |
19.000 |
18.500 |
18.500 |
7 |
| 1997-03-31 |
TRAN.N0000 |
0.000 |
18.750 |
18.750 |
18.750 |
2 |
| 1997-03-27 |
TRAN.N0000 |
0.000 |
18.750 |
18.750 |
18.750 |
2 |
| 1997-03-25 |
TRAN.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
7 |
| 1997-03-20 |
TRAN.N0000 |
0.000 |
19.500 |
19.250 |
19.500 |
2 |
| 1997-03-19 |
TRAN.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
2 |
| 1997-03-17 |
TRAN.N0000 |
0.000 |
19.250 |
19.000 |
19.000 |
2 |
| 1997-03-14 |
TRAN.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
6 |
| 1997-03-13 |
TRAN.N0000 |
0.000 |
19.500 |
18.500 |
19.000 |
15 |
| 1997-03-12 |
TRAN.N0000 |
0.000 |
18.500 |
18.000 |
18.500 |
5 |
| 1997-03-10 |
TRAN.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1997-03-07 |
TRAN.N0000 |
0.000 |
18.250 |
18.250 |
18.250 |
1 |
| 1997-03-06 |
TRAN.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1997-03-03 |
TRAN.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1997-02-27 |
TRAN.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1997-02-26 |
TRAN.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
1 |
| 1997-02-19 |
TRAN.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
1 |
| 1997-02-18 |
TRAN.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
3 |
| 1997-02-17 |
TRAN.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
1 |