TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-23 |
TRAN.N0000 |
0.000 |
24.000 |
23.500 |
23.500 |
7 |
| 1997-04-21 |
TRAN.N0000 |
0.000 |
23.500 |
22.000 |
22.000 |
6 |
| 1997-04-18 |
TRAN.N0000 |
0.000 |
22.000 |
21.000 |
21.250 |
7 |
| 1997-04-17 |
TRAN.N0000 |
0.000 |
22.000 |
21.000 |
22.000 |
5 |
| 1997-04-16 |
TRAN.N0000 |
0.000 |
21.500 |
21.000 |
21.000 |
10 |
| 1997-04-11 |
TRAN.N0000 |
0.000 |
20.000 |
19.750 |
20.000 |
3 |
| 1997-04-10 |
TRAN.N0000 |
0.000 |
19.250 |
19.000 |
19.250 |
2 |
| 1997-04-09 |
TRAN.N0000 |
0.000 |
19.000 |
18.750 |
19.000 |
4 |
| 1997-04-08 |
TRAN.N0000 |
0.000 |
18.250 |
18.250 |
18.250 |
3 |
| 1997-04-07 |
TRAN.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
1 |
| 1997-04-04 |
TRAN.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
2 |
| 1997-04-03 |
TRAN.N0000 |
0.000 |
18.750 |
18.750 |
18.750 |
1 |
| 1997-04-02 |
TRAN.N0000 |
0.000 |
18.750 |
18.750 |
18.750 |
1 |
| 1997-04-01 |
TRAN.N0000 |
0.000 |
19.000 |
18.500 |
18.500 |
7 |
| 1997-03-31 |
TRAN.N0000 |
0.000 |
18.750 |
18.750 |
18.750 |
2 |
| 1997-03-27 |
TRAN.N0000 |
0.000 |
18.750 |
18.750 |
18.750 |
2 |
| 1997-03-25 |
TRAN.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
7 |
| 1997-03-20 |
TRAN.N0000 |
0.000 |
19.500 |
19.250 |
19.500 |
2 |
| 1997-03-19 |
TRAN.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
2 |
| 1997-03-17 |
TRAN.N0000 |
0.000 |
19.250 |
19.000 |
19.000 |
2 |