TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-28 |
TRAN.N0000 |
50.000 |
50.000 |
49.800 |
50.000 |
4 |
| 2023-07-27 |
TRAN.N0000 |
50.800 |
50.800 |
50.800 |
50.000 |
1 |
| 2023-07-26 |
TRAN.N0000 |
49.500 |
49.500 |
49.500 |
50.000 |
1 |
| 2023-07-25 |
TRAN.N0000 |
50.000 |
50.000 |
47.200 |
50.000 |
3 |
| 2023-07-24 |
TRAN.N0000 |
50.900 |
50.900 |
50.900 |
51.000 |
2 |
| 2023-07-21 |
TRAN.N0000 |
51.000 |
51.000 |
50.900 |
51.000 |
2 |
| 2023-07-20 |
TRAN.N0000 |
49.000 |
50.000 |
46.000 |
49.400 |
7 |
| 2023-07-19 |
TRAN.N0000 |
49.000 |
49.000 |
48.800 |
49.000 |
4 |
| 2023-07-18 |
TRAN.N0000 |
48.800 |
48.800 |
48.000 |
48.900 |
4 |
| 2023-07-17 |
TRAN.N0000 |
48.900 |
48.900 |
48.800 |
48.900 |
6 |
| 2023-07-12 |
TRAN.N0000 |
46.900 |
46.900 |
46.900 |
45.900 |
1 |
| 2023-07-11 |
TRAN.N0000 |
46.100 |
46.100 |
45.900 |
45.900 |
7 |
| 2023-07-10 |
TRAN.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
1 |
| 2023-07-07 |
TRAN.N0000 |
44.900 |
46.000 |
44.900 |
46.000 |
5 |
| 2023-07-06 |
TRAN.N0000 |
44.700 |
44.800 |
44.700 |
43.500 |
2 |
| 2023-07-05 |
TRAN.N0000 |
43.500 |
43.500 |
43.500 |
43.500 |
3 |
| 2023-06-27 |
TRAN.N0000 |
40.700 |
40.700 |
40.700 |
40.700 |
2 |
| 2023-06-26 |
TRAN.N0000 |
42.100 |
42.100 |
40.600 |
42.100 |
2 |
| 2023-06-21 |
TRAN.N0000 |
42.100 |
42.100 |
42.100 |
42.100 |
2 |
| 2023-06-20 |
TRAN.N0000 |
42.000 |
44.000 |
42.000 |
42.100 |
3 |