TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-02 |
TRAN.N0000 |
49.000 |
49.000 |
47.500 |
47.500 |
5 |
| 2023-09-26 |
TRAN.N0000 |
48.900 |
48.900 |
48.900 |
48.000 |
4 |
| 2023-09-25 |
TRAN.N0000 |
48.900 |
48.900 |
48.000 |
48.000 |
2 |
| 2023-09-20 |
TRAN.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
3 |
| 2023-09-19 |
TRAN.N0000 |
48.800 |
48.800 |
48.100 |
48.200 |
7 |
| 2023-09-18 |
TRAN.N0000 |
49.000 |
49.000 |
48.100 |
48.800 |
3 |
| 2023-09-15 |
TRAN.N0000 |
47.300 |
50.000 |
47.300 |
50.000 |
7 |
| 2023-09-14 |
TRAN.N0000 |
50.000 |
50.000 |
49.900 |
50.000 |
6 |
| 2023-09-13 |
TRAN.N0000 |
50.000 |
50.000 |
47.000 |
47.500 |
18 |
| 2023-09-12 |
TRAN.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
4 |
| 2023-09-08 |
TRAN.N0000 |
49.000 |
51.000 |
48.500 |
48.500 |
19 |
| 2023-09-06 |
TRAN.N0000 |
47.900 |
49.000 |
47.500 |
47.500 |
8 |
| 2023-09-05 |
TRAN.N0000 |
48.000 |
48.500 |
47.500 |
47.900 |
16 |
| 2023-08-31 |
TRAN.N0000 |
51.000 |
51.000 |
47.500 |
51.100 |
5 |
| 2023-08-29 |
TRAN.N0000 |
47.200 |
51.100 |
47.200 |
51.100 |
4 |
| 2023-08-28 |
TRAN.N0000 |
53.200 |
53.200 |
53.200 |
51.100 |
1 |
| 2023-08-25 |
TRAN.N0000 |
53.200 |
53.200 |
53.200 |
51.100 |
1 |
| 2023-08-24 |
TRAN.N0000 |
52.000 |
53.900 |
51.000 |
51.100 |
44 |
| 2023-08-23 |
TRAN.N0000 |
48.500 |
52.000 |
48.500 |
48.700 |
18 |
| 2023-08-21 |
TRAN.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |