As per 8th of December 2025
10,769 Rs. 147.25 Rs. 1,585,735.25| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | TPL.N0000 | 145.000 | 147.750 | 138.500 | 147.250 | 58 |
| 2 | 2025-12-05 | TPL.N0000 | 152.500 | 152.500 | 140.000 | 144.500 | 90 |
| 3 | 2025-12-03 | TPL.N0000 | 151.750 | 158.000 | 151.750 | 152.250 | 18 |
| 4 | 2025-12-02 | TPL.N0000 | 154.500 | 154.750 | 151.500 | 153.500 | 41 |
| 5 | 2025-12-01 | TPL.N0000 | 157.000 | 157.750 | 153.000 | 154.250 | 85 |
| 6 | 2025-11-28 | TPL.N0000 | 160.000 | 160.000 | 159.750 | 159.750 | 4 |
| 7 | 2025-11-27 | TPL.N0000 | 159.000 | 159.750 | 158.500 | 159.000 | 6 |
| 8 | 2025-11-26 | TPL.N0000 | 159.000 | 160.000 | 158.000 | 159.000 | 23 |
| 9 | 2025-11-11 | TPL.N0000 | 156.500 | 158.000 | 156.000 | 157.750 | 44 |
| 10 | 2025-10-30 | TPL.N0000 | 163.000 | 167.750 | 163.000 | 164.750 | 8 |
| 11 | 2025-10-17 | TPL.N0000 | 166.500 | 167.000 | 165.000 | 165.750 | 32 |
| 12 | 2025-10-15 | TPL.N0000 | 165.000 | 169.000 | 165.000 | 165.500 | 20 |
| 13 | 2025-10-10 | TPL.N0000 | 167.750 | 167.750 | 160.000 | 165.250 | 71 |
| 14 | 2025-10-09 | TPL.N0000 | 169.750 | 169.750 | 168.000 | 169.000 | 29 |
| 15 | 2025-10-08 | TPL.N0000 | 170.250 | 170.250 | 169.000 | 169.750 | 67 |
| 16 | 2025-10-07 | TPL.N0000 | 173.000 | 173.500 | 171.000 | 171.250 | 76 |
| 17 | 2025-10-03 | TPL.N0000 | 174.000 | 174.000 | 172.500 | 173.500 | 40 |
| 18 | 2025-10-01 | TPL.N0000 | 179.250 | 179.750 | 174.750 | 175.250 | 104 |
| 19 | 2025-09-04 | TPL.N0000 | 163.000 | 164.000 | 160.000 | 160.500 | 30 |
| 20 | 2025-08-29 | TPL.N0000 | 162.000 | 162.000 | 158.250 | 159.750 | 33 |