As per 11th of June 2026
639 Rs. 148.25 Rs. 94,731.75| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-06-11 | TPL.N0000 | 150.000 | 150.000 | 145.500 | 148.250 | 16 |
| 2 | 2026-05-25 | TPL.N0000 | 146.750 | 153.000 | 146.750 | 152.750 | 82 |
| 3 | 2026-05-22 | TPL.N0000 | 147.000 | 147.000 | 143.750 | 146.750 | 13 |
| 4 | 2026-05-20 | TPL.N0000 | 147.000 | 147.000 | 144.500 | 144.750 | 28 |
| 5 | 2026-05-15 | TPL.N0000 | 147.000 | 147.000 | 145.000 | 146.000 | 37 |
| 6 | 2026-05-13 | TPL.N0000 | 146.500 | 146.750 | 146.000 | 146.750 | 21 |
| 7 | 2026-05-12 | TPL.N0000 | 147.750 | 147.750 | 146.500 | 147.250 | 32 |
| 8 | 2026-05-08 | TPL.N0000 | 148.500 | 148.500 | 147.000 | 147.000 | 36 |
| 9 | 2026-05-07 | TPL.N0000 | 148.500 | 148.500 | 148.000 | 148.500 | 9 |
| 10 | 2026-05-06 | TPL.N0000 | 146.750 | 148.000 | 146.250 | 146.750 | 12 |
| 11 | 2026-05-05 | TPL.N0000 | 150.000 | 150.000 | 146.000 | 146.500 | 29 |
| 12 | 2026-05-04 | TPL.N0000 | 144.250 | 151.000 | 144.250 | 150.000 | 68 |
| 13 | 2026-04-30 | TPL.N0000 | 143.750 | 145.000 | 143.750 | 144.250 | 15 |
| 14 | 2026-04-28 | TPL.N0000 | 146.000 | 146.000 | 143.500 | 144.500 | 22 |
| 15 | 2026-04-27 | TPL.N0000 | 145.500 | 146.000 | 143.250 | 143.500 | 17 |
| 16 | 2026-04-24 | TPL.N0000 | 145.500 | 145.500 | 143.000 | 145.000 | 11 |
| 17 | 2026-04-23 | TPL.N0000 | 145.000 | 146.000 | 145.000 | 145.750 | 11 |
| 18 | 2026-04-22 | TPL.N0000 | 147.000 | 147.000 | 142.000 | 145.000 | 13 |
| 19 | 2026-04-21 | TPL.N0000 | 144.000 | 146.000 | 141.500 | 143.500 | 36 |
| 20 | 2026-04-20 | TPL.N0000 | 146.000 | 148.000 | 143.500 | 144.250 | 25 |