As per 20th of March 2026
2,567 Rs. 132.50 Rs. 340,127.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | TPL.N0000 | 130.000 | 132.500 | 129.250 | 132.500 | 21 |
| 2 | 2026-03-19 | TPL.N0000 | 133.000 | 133.000 | 130.000 | 131.000 | 20 |
| 3 | 2026-03-18 | TPL.N0000 | 130.750 | 136.000 | 130.000 | 132.250 | 36 |
| 4 | 2026-03-17 | TPL.N0000 | 133.000 | 136.750 | 131.000 | 131.500 | 18 |
| 5 | 2026-03-16 | TPL.N0000 | 135.000 | 139.000 | 129.000 | 133.750 | 84 |
| 6 | 2026-03-13 | TPL.N0000 | 137.000 | 140.000 | 135.000 | 135.250 | 45 |
| 7 | 2026-03-12 | TPL.N0000 | 142.000 | 142.000 | 135.000 | 135.000 | 42 |
| 8 | 2026-03-11 | TPL.N0000 | 138.000 | 142.000 | 138.000 | 138.500 | 16 |
| 9 | 2026-03-10 | TPL.N0000 | 138.500 | 142.250 | 137.000 | 138.000 | 52 |
| 10 | 2026-03-09 | TPL.N0000 | 141.000 | 141.000 | 139.000 | 139.250 | 40 |
| 11 | 2026-03-06 | TPL.N0000 | 141.750 | 142.000 | 139.500 | 142.000 | 30 |
| 12 | 2026-03-05 | TPL.N0000 | 142.500 | 143.000 | 140.000 | 141.250 | 36 |
| 13 | 2026-03-04 | TPL.N0000 | 141.750 | 143.000 | 140.000 | 142.250 | 44 |
| 14 | 2026-03-03 | TPL.N0000 | 142.250 | 142.250 | 138.500 | 141.000 | 46 |
| 15 | 2026-02-27 | TPL.N0000 | 145.000 | 145.000 | 142.000 | 142.000 | 24 |
| 16 | 2026-02-26 | TPL.N0000 | 146.000 | 146.000 | 144.000 | 144.000 | 13 |
| 17 | 2026-02-25 | TPL.N0000 | 146.000 | 146.000 | 145.000 | 145.000 | 6 |
| 18 | 2026-02-24 | TPL.N0000 | 143.000 | 146.000 | 143.000 | 146.000 | 19 |
| 19 | 2026-02-23 | TPL.N0000 | 143.750 | 145.000 | 143.000 | 145.000 | 21 |
| 20 | 2026-02-20 | TPL.N0000 | 143.000 | 143.000 | 143.000 | 143.000 | 7 |