As per 4th of October 2024
3,203 Rs. 124.75 Rs. 399,574.25| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | TPL.N0000 | 124.750 | 124.750 | 124.000 | 124.750 | 18 |
| 2 | 2024-10-03 | TPL.N0000 | 125.000 | 125.000 | 123.500 | 124.000 | 26 |
| 3 | 2024-10-02 | TPL.N0000 | 126.250 | 126.250 | 123.500 | 123.750 | 35 |
| 4 | 2024-10-01 | TPL.N0000 | 127.000 | 127.000 | 125.750 | 126.000 | 53 |
| 5 | 2024-09-30 | TPL.N0000 | 126.500 | 126.500 | 125.500 | 126.250 | 25 |
| 6 | 2024-09-27 | TPL.N0000 | 122.500 | 126.500 | 120.000 | 126.500 | 36 |
| 7 | 2024-09-26 | TPL.N0000 | 124.250 | 125.500 | 122.000 | 122.500 | 49 |
| 8 | 2024-09-25 | TPL.N0000 | 124.500 | 125.000 | 122.750 | 124.250 | 20 |
| 9 | 2024-09-24 | TPL.N0000 | 121.500 | 127.750 | 121.000 | 122.750 | 27 |
| 10 | 2024-09-23 | TPL.N0000 | 120.000 | 121.500 | 120.000 | 121.250 | 20 |
| 11 | 2024-09-20 | TPL.N0000 | 120.000 | 121.250 | 120.000 | 121.000 | 22 |
| 12 | 2024-09-19 | TPL.N0000 | 121.500 | 121.500 | 118.000 | 119.750 | 33 |
| 13 | 2024-09-18 | TPL.N0000 | 122.250 | 122.250 | 120.000 | 120.250 | 35 |
| 14 | 2024-09-13 | TPL.N0000 | 120.000 | 122.000 | 120.000 | 121.750 | 14 |
| 15 | 2024-09-12 | TPL.N0000 | 120.000 | 122.000 | 119.500 | 120.000 | 15 |
| 16 | 2024-09-11 | TPL.N0000 | 119.750 | 119.750 | 116.000 | 117.250 | 26 |
| 17 | 2024-09-10 | TPL.N0000 | 118.750 | 120.000 | 118.750 | 119.750 | 7 |
| 18 | 2024-09-09 | TPL.N0000 | 122.000 | 122.000 | 118.750 | 119.250 | 21 |
| 19 | 2024-09-06 | TPL.N0000 | 120.000 | 120.000 | 120.000 | 119.500 | 1 |
| 20 | 2024-09-05 | TPL.N0000 | 121.000 | 121.000 | 119.250 | 119.500 | 12 |