TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-06 |
TKYO.X0000 |
20.000 |
21.000 |
19.800 |
20.100 |
27 |
| 2022-05-06 |
TKYO.N0000 |
25.000 |
26.600 |
25.000 |
25.100 |
34 |
| 2022-05-05 |
TKYO.N0000 |
25.000 |
25.500 |
24.900 |
25.000 |
33 |
| 2022-05-05 |
TKYO.X0000 |
21.500 |
21.500 |
19.500 |
20.000 |
39 |
| 2022-05-04 |
TKYO.N0000 |
25.500 |
26.000 |
23.100 |
24.900 |
53 |
| 2022-05-04 |
TKYO.X0000 |
21.800 |
21.800 |
19.900 |
19.900 |
50 |
| 2022-04-29 |
TKYO.N0000 |
27.300 |
27.300 |
25.000 |
26.000 |
35 |
| 2022-04-29 |
TKYO.X0000 |
23.000 |
23.000 |
20.000 |
20.200 |
144 |
| 2022-04-28 |
TKYO.X0000 |
23.100 |
24.500 |
19.000 |
21.800 |
99 |
| 2022-04-28 |
TKYO.N0000 |
25.100 |
27.500 |
23.000 |
24.600 |
95 |
| 2022-04-27 |
TKYO.X0000 |
17.000 |
24.000 |
17.000 |
22.700 |
21 |
| 2022-04-27 |
TKYO.N0000 |
22.000 |
26.800 |
22.000 |
25.100 |
109 |
| 2022-04-26 |
TKYO.N0000 |
24.500 |
24.500 |
23.000 |
23.400 |
12 |
| 2022-04-26 |
TKYO.X0000 |
17.000 |
17.000 |
16.900 |
17.000 |
14 |
| 2022-04-25 |
TKYO.N0000 |
27.100 |
27.100 |
25.000 |
26.800 |
26 |
| 2022-04-25 |
TKYO.X0000 |
21.100 |
21.500 |
21.100 |
21.100 |
4 |
| 2022-04-08 |
TKYO.N0000 |
30.000 |
34.500 |
29.000 |
29.500 |
69 |
| 2022-04-08 |
TKYO.X0000 |
24.200 |
25.000 |
23.100 |
23.600 |
70 |
| 2022-04-07 |
TKYO.N0000 |
32.100 |
32.500 |
30.000 |
30.100 |
68 |
| 2022-04-07 |
TKYO.X0000 |
25.600 |
25.600 |
24.000 |
24.500 |
73 |