TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-08-04 |
TKYO.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 1998-07-31 |
TKYO.N0000 |
52.000 |
52.000 |
51.000 |
51.000 |
12 |
| 1998-07-30 |
TKYO.N0000 |
52.000 |
52.250 |
52.000 |
52.250 |
4 |
| 1998-07-29 |
TKYO.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
2 |
| 1998-07-28 |
TKYO.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
2 |
| 1998-07-27 |
TKYO.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 1998-07-24 |
TKYO.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 1998-07-23 |
TKYO.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
5 |
| 1998-07-22 |
TKYO.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 1998-07-20 |
TKYO.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 1998-07-16 |
TKYO.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 1998-07-14 |
TKYO.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 1998-07-13 |
TKYO.N0000 |
56.500 |
56.500 |
55.000 |
55.000 |
2 |
| 1998-07-08 |
TKYO.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 1998-07-03 |
TKYO.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
3 |
| 1998-07-02 |
TKYO.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 1998-06-26 |
TKYO.N0000 |
51.000 |
52.500 |
51.000 |
52.500 |
4 |
| 1998-06-25 |
TKYO.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
8 |
| 1998-06-24 |
TKYO.N0000 |
52.500 |
52.500 |
51.000 |
51.000 |
6 |
| 1998-06-23 |
TKYO.N0000 |
52.750 |
52.750 |
52.750 |
52.750 |
1 |