TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-05-02 |
TKYO.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2000-04-28 |
TKYO.N0000 |
51.250 |
51.250 |
50.750 |
50.750 |
5 |
| 2000-04-25 |
TKYO.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2000-04-11 |
TKYO.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2000-04-10 |
TKYO.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2000-04-07 |
TKYO.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2000-04-06 |
TKYO.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2000-04-05 |
TKYO.N0000 |
51.000 |
52.000 |
51.000 |
52.000 |
4 |
| 2000-04-04 |
TKYO.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
4 |
| 2000-04-03 |
TKYO.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2000-03-30 |
TKYO.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2000-03-28 |
TKYO.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2000-03-27 |
TKYO.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2000-03-23 |
TKYO.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2000-03-20 |
TKYO.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2000-03-17 |
TKYO.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2000-03-14 |
TKYO.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
5 |
| 2000-03-13 |
TKYO.N0000 |
52.250 |
52.250 |
52.000 |
52.000 |
7 |
| 2000-03-10 |
TKYO.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
1 |
| 2000-03-09 |
TKYO.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
1 |