TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-03-06 |
TKYO.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
2 |
| 2001-02-26 |
TKYO.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2001-02-23 |
TKYO.N0000 |
37.250 |
37.250 |
37.250 |
37.250 |
1 |
| 2001-02-21 |
TKYO.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2001-02-20 |
TKYO.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 2001-02-19 |
TKYO.N0000 |
38.250 |
38.250 |
38.000 |
38.000 |
6 |
| 2001-02-13 |
TKYO.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 2001-02-08 |
TKYO.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2001-01-31 |
TKYO.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2001-01-29 |
TKYO.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2001-01-25 |
TKYO.N0000 |
38.000 |
38.250 |
38.000 |
38.250 |
4 |
| 2001-01-24 |
TKYO.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
1 |
| 2001-01-23 |
TKYO.N0000 |
38.500 |
38.500 |
38.250 |
38.250 |
2 |
| 2001-01-18 |
TKYO.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
2 |
| 2001-01-17 |
TKYO.N0000 |
39.000 |
39.000 |
38.250 |
38.250 |
5 |
| 2001-01-16 |
TKYO.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2001-01-10 |
TKYO.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2001-01-05 |
TKYO.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
1 |
| 2001-01-02 |
TKYO.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2000-12-22 |
TKYO.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |