TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-10 |
TKYO.N0000 |
133.000 |
143.000 |
133.000 |
135.000 |
5 |
| 2003-12-09 |
TKYO.N0000 |
132.500 |
133.250 |
132.500 |
132.500 |
7 |
| 2003-12-05 |
TKYO.N0000 |
131.000 |
131.000 |
129.750 |
130.250 |
4 |
| 2003-12-04 |
TKYO.N0000 |
134.000 |
134.000 |
131.000 |
132.250 |
3 |
| 2003-12-03 |
TKYO.N0000 |
135.000 |
135.000 |
133.000 |
133.000 |
5 |
| 2003-12-02 |
TKYO.N0000 |
139.250 |
139.250 |
139.000 |
139.000 |
2 |
| 2003-12-01 |
TKYO.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
3 |
| 2003-11-28 |
TKYO.N0000 |
145.000 |
149.000 |
145.000 |
148.250 |
2 |
| 2003-11-27 |
TKYO.N0000 |
149.000 |
149.000 |
132.000 |
132.000 |
2 |
| 2003-11-25 |
TKYO.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
3 |
| 2003-11-24 |
TKYO.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
2 |
| 2003-11-19 |
TKYO.N0000 |
150.250 |
150.500 |
150.250 |
150.500 |
3 |
| 2003-11-18 |
TKYO.N0000 |
150.000 |
150.250 |
146.000 |
146.000 |
6 |
| 2003-11-17 |
TKYO.N0000 |
149.750 |
150.000 |
149.750 |
150.000 |
3 |
| 2003-11-14 |
TKYO.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
8 |
| 2003-11-13 |
TKYO.N0000 |
160.000 |
160.000 |
140.000 |
141.000 |
6 |
| 2003-11-10 |
TKYO.N0000 |
155.000 |
160.000 |
155.000 |
160.000 |
15 |
| 2003-11-07 |
TKYO.N0000 |
135.000 |
165.000 |
135.000 |
155.250 |
21 |
| 2003-11-06 |
TKYO.N0000 |
135.000 |
140.000 |
134.750 |
135.000 |
11 |
| 2003-11-05 |
TKYO.N0000 |
145.000 |
145.000 |
120.000 |
120.000 |
12 |