TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-29 |
TKYO.N0000 |
180.000 |
185.750 |
180.000 |
182.250 |
2 |
| 2005-06-28 |
TKYO.N0000 |
186.000 |
186.000 |
186.000 |
186.000 |
1 |
| 2005-06-27 |
TKYO.N0000 |
184.250 |
190.000 |
184.000 |
185.000 |
19 |
| 2005-06-24 |
TKYO.N0000 |
179.750 |
184.750 |
179.750 |
182.250 |
6 |
| 2005-06-23 |
TKYO.N0000 |
175.000 |
180.000 |
174.750 |
179.500 |
10 |
| 2005-06-22 |
TKYO.N0000 |
170.000 |
175.000 |
169.750 |
174.750 |
18 |
| 2005-06-20 |
TKYO.N0000 |
166.000 |
166.000 |
165.000 |
165.000 |
7 |
| 2005-06-17 |
TKYO.N0000 |
173.000 |
173.000 |
170.000 |
170.000 |
4 |
| 2005-06-15 |
TKYO.N0000 |
170.000 |
173.500 |
170.000 |
171.750 |
2 |
| 2005-06-14 |
TKYO.N0000 |
175.000 |
175.000 |
170.000 |
173.250 |
6 |
| 2005-06-13 |
TKYO.N0000 |
175.000 |
177.000 |
175.000 |
175.000 |
11 |
| 2005-06-10 |
TKYO.N0000 |
170.000 |
178.000 |
170.000 |
170.250 |
3 |
| 2005-06-09 |
TKYO.N0000 |
168.000 |
170.000 |
168.000 |
169.500 |
5 |
| 2005-06-07 |
TKYO.N0000 |
160.000 |
170.250 |
156.000 |
170.000 |
6 |
| 2005-06-03 |
TKYO.N0000 |
179.750 |
179.750 |
179.750 |
179.750 |
1 |
| 2005-06-02 |
TKYO.N0000 |
172.250 |
172.250 |
172.250 |
172.250 |
1 |
| 2005-06-01 |
TKYO.N0000 |
173.000 |
173.000 |
173.000 |
173.000 |
2 |
| 2005-05-31 |
TKYO.N0000 |
181.000 |
181.000 |
181.000 |
181.000 |
1 |
| 2005-05-30 |
TKYO.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2005-05-27 |
TKYO.N0000 |
180.000 |
181.000 |
180.000 |
180.500 |
2 |